Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.514	9.523	9.430	9.481	993,678	+0.01(+0.06%)
Apr 28, 2016	9.355	9.517	9.346	9.475	495,565	+0.11(+1.18%)
Apr 27, 2016	9.343	9.388	9.256	9.364	686,785	+0.04(+0.42%)
Apr 26, 2016	9.376	9.418	9.301	9.325	588,421	-0.01(-0.13%)
Apr 25, 2016	9.289	9.397	9.289	9.337	432,456	+0.02(+0.19%)
Apr 22, 2016	9.355	9.412	9.256	9.319	799,712	+0.02(+0.26%)
Apr 21, 2016	9.466	9.466	9.253	9.295	714,743	-0.18(-1.93%)
Apr 20, 2016	9.517	9.540	9.469	9.478	1,112,562	-0.05(-0.53%)
Apr 19, 2016	9.609	9.621	9.496	9.528	727,947	-0.00(-0.03%)
Apr 18, 2016	9.367	9.540	9.367	9.531	1,215,648	+0.11(+1.14%)
Apr 15, 2016	9.520	9.540	9.388	9.424	1,043,519	-0.10(-1.01%)
Apr 14, 2016	9.526	9.591	9.460	9.520	840,898	+0.01(+0.13%)
Apr 13, 2016	9.675	9.699	9.502	9.508	882,293	-0.11(-1.15%)
Apr 12, 2016	9.579	9.669	9.534	9.618	937,488	+0.06(+0.66%)
Apr 11, 2016	9.600	9.660	9.555	9.555	619,729	+0.03(+0.31%)
Apr 08, 2016	9.564	9.626	9.505	9.526	583,349	+0.05(+0.54%)
Apr 07, 2016	9.487	9.493	9.385	9.475	607,563	-0.12(-1.22%)
Apr 06, 2016	9.570	9.663	9.493	9.591	545,216	+0.02(+0.22%)
Apr 05, 2016	9.549	9.630	9.493	9.570	701,475	-0.08(-0.81%)
Apr 04, 2016	9.672	9.720	9.615	9.648	434,994	-0.05(-0.56%)
Apr 01, 2016	9.639	9.735	9.633	9.702	726,067	-0.04(-0.40%)
Mar 31, 2016	9.840	9.870	9.738	9.741	666,655	-0.07(-0.76%)
Mar 30, 2016	9.705	9.858	9.705	9.816	675,317	+0.16(+1.71%)
Mar 29, 2016	9.534	9.681	9.469	9.651	485,339	+0.10(+1.10%)
Mar 28, 2016	9.436	9.546	9.391	9.546	488,298	+0.13(+1.40%)
Mar 24, 2016	9.340	9.415	9.415	9.415	641,509	-0.01(-0.13%)
Mar 23, 2016	9.373	9.427	9.331	9.427	772,629	-0.10(-1.07%)
Mar 22, 2016	9.484	9.549	9.466	9.528	656,834	-0.00(-0.03%)
Mar 21, 2016	9.409	9.558	9.409	9.531	836,115	+0.08(+0.89%)
Mar 18, 2016	9.576	9.576	9.403	9.448	1,189,550	-0.13(-1.41%)
Mar 17, 2016	9.412	9.599	9.412	9.582	775,364	+0.25(+2.70%)
Mar 16, 2016	9.199	9.355	9.175	9.331	662,334	+0.10(+1.07%)
Mar 15, 2016	9.154	9.244	9.130	9.232	662,280	+0.02(+0.26%)
Mar 14, 2016	9.202	9.226	9.091	9.208	578,443	-0.03(-0.29%)
Mar 11, 2016	9.154	9.271	9.148	9.235	645,857	+0.16(+1.82%)
Mar 10, 2016	9.088	9.154	9.028	9.070	841,024	-0.05(-0.56%)
Mar 09, 2016	8.894	9.127	8.867	9.121	1,054,095	+0.29(+3.29%)
Mar 08, 2016	8.736	8.846	8.716	8.831	915,176	+0.06(+0.74%)
Mar 07, 2016	8.636	8.848	8.627	8.766	1,058,445	+0.09(+1.02%)
Mar 04, 2016	8.645	8.689	8.574	8.677	483,118	+0.05(+0.55%)
Mar 03, 2016	8.574	8.671	8.568	8.630	687,820	+0.03(+0.31%)
Mar 02, 2016	8.683	8.683	8.548	8.604	595,744	-0.13(-1.45%)
Mar 01, 2016	8.601	8.730	8.533	8.730	807,760	+0.13(+1.54%)
Feb 29, 2016	8.539	8.618	8.468	8.598	825,984	+0.05(+0.55%)
Feb 26, 2016	8.642	8.648	8.545	8.550	912,946	-0.05(-0.55%)
Feb 25, 2016	8.648	8.680	8.577	8.598	635,188	-0.02(-0.21%)
Feb 24, 2016	8.412	8.627	8.371	8.615	806,048	+0.10(+1.18%)
Feb 23, 2016	8.483	8.553	8.483	8.515	544,776	-0.01(-0.10%)
Feb 22, 2016	8.559	8.621	8.506	8.524	1,017,512	+0.08(+0.98%)
Feb 19, 2016	8.373	8.515	8.347	8.441	828,699	+0.03(+0.32%)
Feb 18, 2016	8.291	8.438	8.288	8.415	738,663	+0.14(+1.64%)
Feb 17, 2016	8.317	8.326	8.202	8.279	1,304,686	+0.04(+0.47%)
Feb 16, 2016	8.435	8.438	8.191	8.241	1,256,335	-0.15(-1.79%)
Feb 12, 2016	8.329	8.391	8.391	8.391	2,369,107	-0.02(-0.25%)
Feb 11, 2016	8.202	8.421	8.102	8.412	1,072,978	-0.04(-0.42%)
Feb 10, 2016	8.415	8.536	8.373	8.447	886,462	+0.01(+0.10%)
Feb 09, 2016	8.453	8.586	8.376	8.438	1,129,630	-0.06(-0.73%)
Feb 08, 2016	8.500	8.580	8.453	8.500	1,283,896	-0.08(-0.93%)
Feb 05, 2016	8.565	8.595	8.509	8.580	1,120,702	-0.02(-0.21%)
Feb 04, 2016	8.577	8.641	8.542	8.598	997,488	+0.09(+1.08%)
Feb 03, 2016	8.371	8.521	8.344	8.506	1,290,414	+0.26(+3.15%)
Feb 02, 2016	8.126	8.255	8.070	8.247	723,753	-0.00(-0.04%)
Feb 01, 2016	8.196	8.320	8.108	8.250	972,191	+0.07(+0.83%)
Jan 29, 2016	8.170	8.276	8.149	8.182	1,644,990	+0.07(+0.84%)
Jan 28, 2016	7.934	8.140	7.850	8.114	1,342,531	+0.31(+4.01%)
Jan 27, 2016	7.798	7.976	7.733	7.801	1,339,260	-0.09(-1.16%)
Jan 26, 2016	7.769	7.969	7.733	7.893	963,396	+0.25(+3.24%)
Jan 25, 2016	7.795	7.795	7.636	7.645	682,082	-0.19(-2.41%)
Jan 22, 2016	7.745	7.848	7.698	7.834	742,821	+0.23(+2.99%)
Jan 21, 2016	7.412	7.636	7.385	7.606	2,061,990	+0.21(+2.83%)
Jan 20, 2016	7.364	7.447	7.181	7.397	1,565,637	-0.06(-0.87%)
Jan 19, 2016	7.447	7.615	7.432	7.462	866,961	+0.07(+0.96%)
Jan 15, 2016	7.509	7.391	7.391	7.391	1,047,626	-0.27(-3.47%)
Jan 14, 2016	7.630	7.677	7.577	7.656	976,712	+0.02(+0.31%)
Jan 13, 2016	7.831	7.860	7.609	7.633	685,261	-0.19(-2.41%)
Jan 12, 2016	7.795	7.848	7.689	7.822	955,983	+0.06(+0.80%)
Jan 11, 2016	7.845	7.857	7.751	7.760	823,534	-0.04(-0.45%)
Jan 08, 2016	7.925	7.925	7.772	7.795	980,271	-0.09(-1.12%)
Jan 07, 2016	7.816	7.925	7.789	7.884	1,388,666	-0.01(-0.11%)
Jan 06, 2016	7.946	7.987	7.878	7.893	1,070,361	-0.15(-1.87%)
Jan 05, 2016	8.034	8.114	7.925	8.043	1,285,998	+0.01(+0.11%)
Jan 04, 2016	8.055	8.084	7.913	8.034	1,083,617	-0.12(-1.52%)
Dec 31, 2015	8.250	8.158	8.158	8.158	2,020,689	-0.11(-1.32%)
Dec 30, 2015	8.332	8.332	8.258	8.267	2,160,120	-0.10(-1.23%)
Dec 29, 2015	8.285	8.404	8.205	8.371	2,961,882	+0.14(+1.72%)
Dec 28, 2015	8.294	8.294	8.182	8.229	850,394	-0.09(-1.03%)
Dec 24, 2015	8.285	8.314	8.314	8.314	787,668	+0.01(+0.18%)
Dec 23, 2015	8.232	8.317	8.232	8.300	2,016,022	+0.13(+1.55%)
Dec 22, 2015	8.170	8.232	8.093	8.173	727,973	+0.05(+0.58%)
Dec 21, 2015	8.199	8.208	8.093	8.126	789,763	-0.01(-0.18%)
Dec 18, 2015	7.946	8.188	7.937	8.140	1,319,670	+0.14(+1.70%)
Dec 17, 2015	8.418	8.418	7.782	8.005	4,154,580	-0.69(-7.91%)
Dec 16, 2015	8.571	8.733	8.533	8.692	854,386	+0.13(+1.48%)
Dec 15, 2015	8.610	8.610	8.506	8.565	763,418	+0.01(+0.10%)
Dec 14, 2015	8.406	8.571	8.403	8.556	952,208	+0.17(+2.00%)
Dec 11, 2015	8.574	8.586	8.359	8.388	933,977	-0.24(-2.80%)
Dec 10, 2015	8.654	8.736	8.610	8.630	718,042	-0.01(-0.07%)
Dec 09, 2015	8.769	8.828	8.592	8.636	1,295,342	-0.09(-1.01%)
Dec 08, 2015	8.835	8.844	8.678	8.725	799,781	-0.17(-1.93%)
Dec 07, 2015	9.004	9.036	8.864	8.896	938,350	-0.20(-2.24%)
Dec 04, 2015	9.088	9.137	9.009	9.100	846,599	-0.02(-0.19%)
Dec 03, 2015	9.216	9.225	9.056	9.117	597,939	-0.07(-0.76%)
Dec 02, 2015	9.230	9.262	9.166	9.187	1,186,580	-0.05(-0.54%)
Dec 01, 2015	9.251	9.315	9.213	9.236	666,227	+0.01(+0.06%)
Nov 30, 2015	9.143	9.297	9.137	9.230	1,237,777	+0.11(+1.24%)
Nov 27, 2015	9.114	9.152	9.105	9.117	238,526	+0.05(+0.51%)
Nov 25, 2015	9.059	9.071	9.071	9.071	794,229	+0.04(+0.42%)
Nov 24, 2015	9.007	9.123	8.966	9.033	902,178	+0.03(+0.39%)
Nov 23, 2015	9.091	9.100	8.986	8.998	754,394	-0.10(-1.15%)
Nov 20, 2015	9.172	9.196	9.085	9.102	399,574	-0.05(-0.57%)
Nov 19, 2015	9.100	9.178	9.094	9.155	576,974	+0.09(+1.03%)
Nov 18, 2015	9.004	9.082	8.937	9.062	444,070	+0.07(+0.81%)
Nov 17, 2015	8.980	9.027	8.931	8.989	690,336	+0.02(+0.23%)
Nov 16, 2015	8.780	8.986	8.736	8.969	693,673	+0.20(+2.25%)
Nov 13, 2015	8.902	8.908	8.751	8.771	586,412	-0.15(-1.73%)
Nov 12, 2015	8.975	8.998	8.890	8.925	865,053	-0.11(-1.19%)
Nov 11, 2015	9.036	9.088	8.946	9.033	521,433	+0.05(+0.52%)
Nov 10, 2015	9.018	9.041	8.925	8.986	689,029	-0.05(-0.52%)
Nov 09, 2015	9.059	9.073	8.980	9.033	799,599	-0.05(-0.51%)
Nov 06, 2015	9.228	9.230	9.033	9.079	1,059,782	-0.17(-1.88%)
Nov 05, 2015	9.489	9.527	9.248	9.254	1,296,875	-0.42(-4.30%)
Nov 04, 2015	9.707	9.829	9.634	9.669	1,050,529	-0.05(-0.51%)
Nov 03, 2015	9.620	9.748	9.524	9.719	751,484	+0.05(+0.51%)
Nov 02, 2015	9.707	9.716	9.600	9.669	970,521	-0.03(-0.33%)
Oct 30, 2015	9.751	9.797	9.635	9.701	1,153,738	-0.03(-0.27%)
Oct 29, 2015	9.672	9.757	9.655	9.728	668,019	-0.02(-0.18%)
Oct 28, 2015	9.722	9.794	9.664	9.745	1,047,654	+0.08(+0.87%)
Oct 27, 2015	9.719	9.754	9.646	9.661	495,538	-0.10(-1.07%)
Oct 26, 2015	9.806	9.835	9.728	9.765	350,193	+0.01(+0.09%)
Oct 23, 2015	9.815	9.821	9.719	9.757	636,161	-0.06(-0.65%)
Oct 22, 2015	9.693	9.841	9.684	9.821	677,823	+0.20(+2.12%)
Oct 21, 2015	9.608	9.690	9.608	9.617	1,020,875	+0.01(+0.09%)
Oct 20, 2015	9.466	9.637	9.466	9.608	550,643	+0.16(+1.66%)
Oct 19, 2015	9.483	9.524	9.434	9.451	537,998	-0.06(-0.64%)
Oct 16, 2015	9.576	9.591	9.460	9.512	784,233	-0.07(-0.70%)
Oct 15, 2015	9.521	9.623	9.507	9.579	1,707,624	+0.06(+0.64%)
Oct 14, 2015	9.539	9.632	9.483	9.518	548,902	-0.04(-0.40%)
Oct 13, 2015	9.533	9.629	9.457	9.556	585,377	-0.06(-0.57%)
Oct 12, 2015	9.594	9.664	9.557	9.611	381,378	+0.04(+0.39%)
Oct 09, 2015	9.565	9.655	9.515	9.573	805,309	+0.03(+0.30%)
Oct 08, 2015	9.422	9.550	9.370	9.544	490,857	+0.14(+1.52%)
Oct 07, 2015	9.393	9.411	9.291	9.402	939,647	+0.06(+0.65%)
Oct 06, 2015	9.466	9.483	9.280	9.341	803,355	-0.13(-1.38%)
Oct 05, 2015	9.463	9.530	9.431	9.472	652,255	+0.09(+0.96%)
Oct 02, 2015	9.102	9.382	9.079	9.382	1,029,942	+0.26(+2.90%)
Oct 01, 2015	9.248	9.262	9.102	9.117	872,610	-0.05(-0.57%)
Sep 30, 2015	9.280	9.294	9.126	9.169	800,675	-0.04(-0.44%)
Sep 29, 2015	9.265	9.312	9.190	9.210	670,025	-0.04(-0.41%)
Sep 28, 2015	9.280	9.411	9.248	9.248	2,142,057	-0.06(-0.69%)
Sep 25, 2015	9.344	9.373	9.274	9.312	676,003	+0.05(+0.50%)
Sep 24, 2015	9.184	9.323	9.166	9.265	572,440	+0.02(+0.19%)
Sep 23, 2015	9.379	9.384	9.219	9.248	754,710	-0.11(-1.18%)
Sep 22, 2015	9.373	9.425	9.316	9.358	695,454	-0.09(-0.98%)
Sep 21, 2015	9.370	9.460	9.332	9.451	636,663	+0.12(+1.31%)
Sep 18, 2015	9.286	9.370	9.245	9.329	1,711,271	+0.03(+0.38%)
Sep 17, 2015	9.294	9.402	9.216	9.294	676,048	-0.01(-0.12%)
Sep 16, 2015	9.204	9.332	9.184	9.306	719,938	+0.13(+1.46%)
Sep 15, 2015	9.097	9.184	9.027	9.172	889,042	+0.08(+0.90%)
Sep 14, 2015	9.210	9.233	9.082	9.091	709,991	-0.11(-1.20%)
Sep 11, 2015	9.286	9.297	9.143	9.201	632,879	-0.12(-1.25%)
Sep 10, 2015	9.303	9.415	9.286	9.318	528,639	+0.00(+0.00%)
Sep 09, 2015	9.350	9.454	9.291	9.318	593,505	-0.05(-0.50%)
Sep 08, 2015	9.414	9.451	9.323	9.364	822,425	+0.08(+0.85%)
Sep 04, 2015	9.297	9.286	9.286	9.286	886,918	-0.10(-1.04%)
Sep 03, 2015	9.214	9.418	9.208	9.383	659,320	+0.21(+2.25%)
Sep 02, 2015	9.197	9.245	9.128	9.177	1,077,725	+0.05(+0.50%)
Sep 01, 2015	9.234	9.268	9.076	9.131	3,337,677	-0.27(-2.84%)
Aug 31, 2015	9.283	9.423	9.208	9.398	863,638	+0.01(+0.15%)
Aug 28, 2015	9.346	9.386	9.251	9.383	634,824	-0.02(-0.18%)
Aug 27, 2015	9.311	9.469	9.248	9.400	1,003,423	+0.18(+1.99%)
Aug 26, 2015	9.148	9.244	9.010	9.217	950,424	+0.23(+2.59%)
Aug 25, 2015	9.372	9.406	8.976	8.984	1,502,951	-0.21(-2.25%)
Aug 24, 2015	9.174	9.458	9.062	9.191	1,781,151	-0.39(-4.10%)
Aug 21, 2015	9.564	9.739	9.564	9.584	1,165,469	-0.07(-0.68%)
Aug 20, 2015	9.722	9.722	9.598	9.650	665,840	-0.12(-1.23%)
Aug 19, 2015	9.785	9.851	9.720	9.771	824,760	-0.06(-0.58%)
Aug 18, 2015	9.745	9.837	9.713	9.828	1,076,879	+0.08(+0.82%)
Aug 17, 2015	9.702	9.756	9.667	9.748	661,076	-0.01(-0.09%)
Aug 14, 2015	9.785	9.825	9.725	9.756	618,448	-0.02(-0.18%)
Aug 13, 2015	9.722	9.805	9.664	9.773	947,521	+0.02(+0.21%)
Aug 12, 2015	9.601	9.756	9.561	9.753	1,118,116	+0.16(+1.68%)
Aug 11, 2015	9.610	9.619	9.452	9.593	819,568	-0.09(-0.98%)
Aug 10, 2015	9.650	9.716	9.641	9.687	1,397,825	-0.05(-0.53%)
Aug 07, 2015	9.739	9.874	9.702	9.739	1,437,748	-0.07(-0.70%)
Aug 06, 2015	9.693	9.854	9.676	9.808	1,032,630	+0.12(+1.27%)
Aug 05, 2015	9.653	9.728	9.616	9.685	1,249,247	+0.07(+0.78%)
Aug 04, 2015	9.733	9.811	9.545	9.610	1,111,766	-0.17(-1.76%)
Aug 03, 2015	9.788	9.842	9.745	9.782	491,474	-0.02(-0.23%)
Jul 31, 2015	9.862	9.920	9.739	9.805	944,960	-0.02(-0.18%)
Jul 30, 2015	9.779	9.851	9.705	9.822	531,000	+0.03(+0.29%)
Jul 29, 2015	9.805	9.940	9.728	9.794	840,798	-0.01(-0.15%)
Jul 28, 2015	9.722	9.828	9.641	9.808	799,784	+0.13(+1.30%)
Jul 27, 2015	9.699	9.771	9.639	9.682	745,485	-0.03(-0.30%)
Jul 24, 2015	9.636	9.730	9.584	9.710	985,775	+0.07(+0.68%)
Jul 23, 2015	9.621	9.725	9.527	9.644	1,807,124	+0.03(+0.30%)
Jul 22, 2015	9.682	9.719	9.567	9.616	1,167,933	-0.14(-1.47%)
Jul 21, 2015	9.891	9.928	9.713	9.759	503,103	-0.15(-1.51%)
Jul 20, 2015	9.949	9.949	9.868	9.908	431,903	-0.03(-0.29%)
Jul 17, 2015	9.949	9.969	9.905	9.937	390,759	-0.01(-0.09%)
Jul 16, 2015	9.986	9.994	9.928	9.946	520,511	+0.00(+0.03%)
Jul 15, 2015	9.969	9.977	9.860	9.943	1,398,065	-0.05(-0.49%)
Jul 14, 2015	9.937	10.01	9.845	9.992	801,028	+0.03(+0.32%)
Jul 13, 2015	9.917	9.997	9.905	9.960	472,593	+0.01(+0.09%)
Jul 10, 2015	9.857	9.971	9.831	9.951	851,100	+0.12(+1.26%)
Jul 09, 2015	9.888	9.931	9.794	9.828	1,427,454	-0.01(-0.09%)
Jul 08, 2015	9.877	9.954	9.817	9.837	1,196,827	-0.09(-0.87%)
Jul 07, 2015	9.874	9.934	9.802	9.923	1,045,284	-0.00(-0.03%)
Jul 06, 2015	9.874	9.977	9.871	9.926	1,557,599	-0.05(-0.49%)
Jul 02, 2015	9.822	9.974	9.974	9.974	1,184,532	+0.01(+0.12%)
Jul 01, 2015	9.903	9.992	9.852	9.963	621,801	+0.08(+0.81%)
Jun 30, 2015	9.822	9.934	9.785	9.883	2,512,874	+0.06(+0.58%)
Jun 29, 2015	9.857	9.931	9.825	9.825	664,251	-0.20(-1.95%)
Jun 26, 2015	9.966	10.03	9.926	10.02	686,770	+0.02(+0.17%)
Jun 25, 2015	9.905	10.03	9.894	10.00	798,784	+0.08(+0.81%)
Jun 24, 2015	9.791	9.963	9.785	9.923	742,958	+0.07(+0.76%)
Jun 23, 2015	9.883	9.969	9.828	9.848	596,057	-0.07(-0.69%)
Jun 22, 2015	9.822	9.943	9.742	9.917	1,137,461	+0.28(+2.95%)
Jun 19, 2015	9.578	9.736	9.553	9.633	1,434,758	-0.03(-0.36%)
Jun 18, 2015	9.610	9.679	9.596	9.667	540,560	+0.10(+1.08%)
Jun 17, 2015	9.587	9.636	9.507	9.564	543,355	-0.02(-0.24%)
Jun 16, 2015	9.558	9.621	9.492	9.587	612,095	+0.02(+0.21%)
Jun 15, 2015	9.501	9.581	9.461	9.567	734,824	+0.03(+0.36%)
Jun 12, 2015	9.550	9.607	9.521	9.532	628,297	-0.08(-0.81%)
Jun 11, 2015	9.685	9.690	9.547	9.610	815,480	-0.05(-0.56%)
Jun 10, 2015	9.730	9.739	9.647	9.664	605,366	+0.01(+0.15%)
Jun 09, 2015	9.630	9.673	9.530	9.650	578,047	+0.03(+0.33%)
Jun 08, 2015	9.664	9.705	9.607	9.619	752,612	-0.01(-0.09%)
Jun 05, 2015	9.613	9.647	9.568	9.627	713,127	-0.03(-0.35%)
Jun 04, 2015	9.681	9.738	9.627	9.661	833,173	-0.04(-0.44%)
Jun 03, 2015	9.664	9.749	9.636	9.704	663,928	+0.01(+0.06%)
Jun 02, 2015	9.655	9.735	9.638	9.698	832,001	+0.07(+0.74%)
Jun 01, 2015	9.636	9.653	9.548	9.627	726,165	-0.02(-0.23%)
May 29, 2015	9.636	9.664	9.525	9.650	729,418	-0.05(-0.47%)
May 28, 2015	9.610	9.721	9.593	9.695	782,894	+0.03(+0.26%)
May 27, 2015	9.655	9.721	9.587	9.670	859,552	+0.01(+0.12%)
May 26, 2015	9.704	9.746	9.613	9.658	981,507	-0.04(-0.38%)
May 22, 2015	9.667	9.695	9.695	9.695	804,866	-0.02(-0.18%)
May 21, 2015	9.619	9.726	9.619	9.712	477,306	+0.10(+1.09%)
May 20, 2015	9.633	9.709	9.604	9.607	632,432	-0.03(-0.26%)
May 19, 2015	9.658	9.672	9.576	9.633	1,056,630	-0.10(-1.05%)
May 18, 2015	9.757	9.834	9.718	9.735	486,582	-0.06(-0.61%)
May 15, 2015	9.774	9.817	9.721	9.794	944,728	-0.02(-0.17%)
May 14, 2015	9.905	9.933	9.803	9.811	995,720	-0.05(-0.46%)
May 13, 2015	9.868	9.888	9.746	9.857	1,024,566	+0.05(+0.49%)
May 12, 2015	9.922	9.922	9.794	9.809	1,819,295	-0.11(-1.14%)
May 11, 2015	9.848	10.02	9.831	9.922	3,398,888	+0.08(+0.78%)
May 08, 2015	9.831	9.942	9.636	9.845	9,552,358	-0.14(-1.42%)
May 07, 2015	9.959	10.02	9.840	9.987	1,243,820	+0.09(+0.92%)
May 06, 2015	9.692	9.896	9.582	9.896	1,282,462	+0.30(+3.16%)
May 05, 2015	9.809	9.809	9.568	9.593	1,402,356	-0.18(-1.80%)
May 04, 2015	9.826	9.843	9.749	9.769	560,749	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us