Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.76 -0.33 (-2.08%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.422 9.503 9.409 9.484 317,725 +0.03(+0.37%)
Apr 29, 2014 9.401 9.460 9.390 9.449 292,255 +0.11(+1.15%)
Apr 28, 2014 9.293 9.395 9.293 9.342 231,203 +0.08(+0.90%)
Apr 25, 2014 9.358 9.371 9.207 9.258 372,596 -0.12(-1.29%)
Apr 24, 2014 9.293 9.419 9.293 9.379 299,380 +0.08(+0.84%)
Apr 23, 2014 9.323 9.371 9.282 9.301 417,297 -0.03(-0.35%)
Apr 22, 2014 9.398 9.412 9.274 9.334 331,113 -0.04(-0.46%)
Apr 21, 2014 9.352 9.417 9.352 9.377 279,194 -0.01(-0.06%)
Apr 17, 2014 9.417 9.382 9.382 9.382 335,438 -0.02(-0.23%)
Apr 16, 2014 9.382 9.481 9.377 9.403 314,724 +0.05(+0.49%)
Apr 15, 2014 9.245 9.433 9.223 9.358 334,125 +0.06(+0.67%)
Apr 14, 2014 9.339 9.339 9.118 9.296 761,091 -0.04(-0.43%)
Apr 11, 2014 9.358 9.393 9.323 9.336 236,506 -0.04(-0.43%)
Apr 10, 2014 9.573 9.602 9.377 9.377 550,881 -0.21(-2.16%)
Apr 09, 2014 9.597 9.621 9.530 9.584 257,696 -0.02(-0.17%)
Apr 08, 2014 9.527 9.621 9.473 9.600 346,345 +0.11(+1.13%)
Apr 07, 2014 9.425 9.524 9.422 9.492 474,243 +0.03(+0.31%)
Apr 04, 2014 9.360 9.471 9.342 9.463 483,801 +0.15(+1.59%)
Apr 03, 2014 9.514 9.514 9.264 9.315 1,140,814 -0.29(-3.02%)
Apr 02, 2014 9.635 9.697 9.594 9.605 422,916 -0.03(-0.36%)
Apr 01, 2014 9.689 9.729 9.546 9.640 611,542 -0.03(-0.28%)
Mar 31, 2014 9.855 9.882 9.654 9.667 636,488 -0.17(-1.72%)
Mar 28, 2014 9.664 9.850 9.654 9.836 568,222 +0.15(+1.55%)
Mar 27, 2014 9.508 9.707 9.508 9.686 510,163 +0.17(+1.75%)
Mar 26, 2014 9.390 9.530 9.382 9.519 1,152,747 +0.15(+1.58%)
Mar 25, 2014 9.363 9.465 9.350 9.371 927,542 -0.08(-0.80%)
Mar 24, 2014 9.398 9.457 9.347 9.447 411,659 +0.09(+0.95%)
Mar 21, 2014 9.406 9.487 9.355 9.358 1,429,134 +0.02(+0.20%)
Mar 20, 2014 9.307 9.412 9.256 9.339 443,901 -0.04(-0.46%)
Mar 19, 2014 9.430 9.484 9.320 9.382 364,642 -0.09(-0.99%)
Mar 18, 2014 9.374 9.538 9.360 9.476 435,329 +0.12(+1.29%)
Mar 17, 2014 9.398 9.457 9.299 9.355 441,082 +0.00(+0.03%)
Mar 14, 2014 9.261 9.374 9.248 9.352 372,782 +0.01(+0.14%)
Mar 13, 2014 9.406 9.422 9.264 9.339 420,476 -0.03(-0.32%)
Mar 12, 2014 9.258 9.386 9.250 9.369 394,471 +0.03(+0.29%)
Mar 11, 2014 9.331 9.371 9.280 9.342 779,079 +0.00(+0.03%)
Mar 10, 2014 9.336 9.355 9.277 9.339 483,358 -0.01(-0.09%)
Mar 07, 2014 9.433 9.452 9.285 9.347 373,571 -0.03(-0.30%)
Mar 06, 2014 9.346 9.407 9.323 9.375 390,055 +0.06(+0.65%)
Mar 05, 2014 9.299 9.323 9.231 9.315 326,428 +0.04(+0.43%)
Mar 04, 2014 9.341 9.375 9.257 9.275 1,009,042 -0.04(-0.40%)
Mar 03, 2014 9.275 9.341 9.243 9.312 390,453 -0.01(-0.11%)
Feb 28, 2014 9.249 9.428 9.249 9.323 818,015 +0.10(+1.09%)
Feb 27, 2014 9.167 9.236 9.125 9.222 849,510 +0.07(+0.75%)
Feb 26, 2014 9.228 9.304 9.127 9.154 471,031 -0.09(-0.97%)
Feb 25, 2014 9.312 9.359 9.222 9.243 406,679 -0.10(-1.07%)
Feb 24, 2014 9.216 9.362 9.196 9.344 586,706 +0.15(+1.61%)
Feb 21, 2014 9.032 9.201 9.001 9.196 667,803 +0.17(+1.84%)
Feb 20, 2014 8.980 9.077 8.980 9.030 459,568 +0.01(+0.06%)
Feb 19, 2014 9.093 9.098 9.005 9.025 544,798 -0.10(-1.13%)
Feb 18, 2014 9.101 9.172 9.067 9.127 513,773 +0.05(+0.52%)
Feb 14, 2014 8.985 9.080 9.080 9.080 589,637 +0.11(+1.26%)
Feb 13, 2014 8.932 9.032 8.932 8.967 711,395 +0.04(+0.44%)
Feb 12, 2014 8.922 9.017 8.879 8.927 798,908 -0.01(-0.15%)
Feb 11, 2014 8.922 9.014 8.903 8.940 722,744 +0.02(+0.27%)
Feb 10, 2014 8.967 9.022 8.893 8.916 431,637 -0.03(-0.35%)
Feb 07, 2014 9.051 9.077 8.898 8.948 622,801 +0.03(+0.30%)
Feb 06, 2014 8.792 8.977 8.758 8.922 502,413 +0.11(+1.20%)
Feb 05, 2014 8.956 8.956 8.766 8.816 672,096 -0.13(-1.47%)
Feb 04, 2014 9.127 9.159 8.924 8.948 602,989 -0.16(-1.71%)
Feb 03, 2014 9.236 9.265 9.077 9.104 871,321 -0.10(-1.06%)
Jan 31, 2014 9.035 9.230 9.009 9.201 524,140 +0.06(+0.63%)
Jan 30, 2014 8.856 9.151 8.835 9.143 795,609 +0.31(+3.49%)
Jan 29, 2014 8.853 8.901 8.798 8.835 701,756 -0.05(-0.56%)
Jan 28, 2014 8.758 8.945 8.756 8.885 608,149 +0.10(+1.17%)
Jan 27, 2014 8.742 8.916 8.690 8.782 974,074 +0.07(+0.79%)
Jan 24, 2014 8.848 8.887 8.713 8.713 437,693 -0.14(-1.55%)
Jan 23, 2014 8.829 8.879 8.769 8.850 463,216 -0.01(-0.09%)
Jan 22, 2014 8.996 9.043 8.858 8.858 996,233 -0.12(-1.38%)
Jan 21, 2014 9.032 9.046 8.953 8.982 354,958 -0.00(-0.03%)
Jan 17, 2014 9.025 8.985 8.985 8.985 345,819 -0.06(-0.70%)
Jan 16, 2014 9.006 9.054 8.964 9.048 439,536 +0.07(+0.79%)
Jan 15, 2014 8.924 9.006 8.924 8.977 520,424 +0.05(+0.59%)
Jan 14, 2014 8.906 9.053 8.893 8.924 782,872 -0.01(-0.12%)
Jan 13, 2014 8.837 8.956 8.821 8.935 809,843 +0.08(+0.95%)
Jan 10, 2014 8.800 8.872 8.753 8.850 607,675 +0.04(+0.45%)
Jan 09, 2014 8.909 8.935 8.787 8.811 540,813 -0.12(-1.39%)
Jan 08, 2014 9.009 9.009 8.935 8.935 529,528 -0.07(-0.82%)
Jan 07, 2014 8.980 9.130 8.970 9.009 562,169 +0.02(+0.18%)
Jan 06, 2014 9.064 9.069 8.943 8.993 570,428 -0.12(-1.33%)
Jan 03, 2014 9.085 9.130 9.027 9.114 450,722 +0.07(+0.76%)
Jan 02, 2014 9.064 9.098 8.996 9.046 579,278 -0.04(-0.41%)
Dec 31, 2013 9.106 9.083 9.083 9.083 318,897 -0.02(-0.23%)
Dec 30, 2013 9.022 9.104 8.988 9.104 372,029 +0.05(+0.55%)
Dec 27, 2013 9.122 9.148 9.030 9.054 602,992 -0.09(-0.98%)
Dec 26, 2013 9.080 9.162 9.059 9.143 249,536 +0.09(+0.99%)
Dec 24, 2013 8.996 9.109 8.977 9.054 319,697 +0.05(+0.53%)
Dec 23, 2013 8.935 9.017 8.895 9.006 853,727 +0.15(+1.64%)
Dec 20, 2013 8.930 9.067 8.850 8.861 1,644,050 -0.11(-1.26%)
Dec 19, 2013 8.993 9.054 8.956 8.974 661,262 -0.02(-0.18%)
Dec 18, 2013 8.945 9.046 8.893 8.990 630,404 +0.03(+0.38%)
Dec 17, 2013 8.927 9.056 8.914 8.956 636,732 +0.02(+0.27%)
Dec 16, 2013 8.990 9.056 8.911 8.932 737,862 -0.04(-0.50%)
Dec 13, 2013 9.048 9.083 8.895 8.977 639,121 -0.05(-0.58%)
Dec 12, 2013 9.017 9.075 8.988 9.030 521,493 -0.08(-0.93%)
Dec 11, 2013 9.154 9.183 9.046 9.114 575,247 -0.04(-0.49%)
Dec 10, 2013 9.106 9.193 9.064 9.159 574,094 +0.06(+0.64%)
Dec 09, 2013 9.001 9.135 8.998 9.101 638,928 +0.18(+2.06%)
Dec 06, 2013 8.917 8.953 8.850 8.917 759,936 +0.02(+0.20%)
Dec 05, 2013 9.020 9.023 8.889 8.899 769,332 -0.14(-1.52%)
Dec 04, 2013 9.051 9.101 9.005 9.036 770,416 -0.03(-0.37%)
Dec 03, 2013 9.106 9.106 9.007 9.069 1,209,039 -0.02(-0.20%)
Dec 02, 2013 9.093 9.150 9.077 9.088 423,108 -0.06(-0.62%)
Nov 29, 2013 9.137 9.219 9.126 9.144 223,410 +0.01(+0.14%)
Nov 27, 2013 9.098 9.170 9.072 9.132 370,207 -0.01(-0.11%)
Nov 26, 2013 9.173 9.178 9.093 9.142 1,251,820 -0.06(-0.70%)
Nov 25, 2013 9.077 9.206 9.015 9.206 492,735 +0.12(+1.31%)
Nov 22, 2013 9.152 9.194 9.072 9.088 470,346 -0.09(-0.96%)
Nov 21, 2013 9.157 9.226 9.147 9.175 415,046 +0.00(+0.00%)
Nov 20, 2013 9.183 9.201 9.067 9.175 933,634 +0.04(+0.42%)
Nov 19, 2013 9.248 9.287 9.126 9.137 497,507 -0.10(-1.12%)
Nov 18, 2013 9.268 9.289 9.219 9.240 420,739 -0.02(-0.25%)
Nov 15, 2013 9.157 9.263 9.132 9.263 599,136 +0.12(+1.36%)
Nov 14, 2013 9.147 9.225 9.108 9.139 809,202 -0.01(-0.11%)
Nov 13, 2013 9.116 9.196 9.075 9.150 1,221,698 -0.04(-0.45%)
Nov 12, 2013 9.067 9.199 9.031 9.191 789,325 +0.11(+1.19%)
Nov 11, 2013 9.088 9.157 9.064 9.082 499,662 -0.03(-0.28%)
Nov 08, 2013 8.976 9.196 8.961 9.108 967,768 +0.16(+1.76%)
Nov 07, 2013 8.971 9.001 8.881 8.951 794,403 -0.01(-0.12%)
Nov 06, 2013 8.958 9.020 8.914 8.961 1,045,302 -0.01(-0.06%)
Nov 05, 2013 8.914 9.028 8.912 8.966 872,974 -0.02(-0.20%)
Nov 04, 2013 9.062 9.111 8.914 8.984 608,219 -0.06(-0.71%)
Nov 01, 2013 9.051 9.116 9.007 9.049 544,858 -0.01(-0.11%)
Oct 31, 2013 9.054 9.093 8.974 9.059 781,411 +0.03(+0.29%)
Oct 30, 2013 9.090 9.093 8.979 9.033 892,591 -0.00(-0.03%)
Oct 29, 2013 9.069 9.155 9.031 9.036 959,521 -0.02(-0.20%)
Oct 28, 2013 9.103 9.126 9.007 9.054 1,165,810 -0.04(-0.40%)
Oct 25, 2013 8.958 9.139 8.883 9.090 2,828,133 +0.11(+1.27%)
Oct 24, 2013 9.062 9.126 8.948 8.976 2,553,502 -0.11(-1.22%)
Oct 23, 2013 9.054 9.315 8.938 9.088 9,437,974 +0.12(+1.30%)
Oct 22, 2013 8.912 8.987 8.902 8.971 361,844 +0.11(+1.19%)
Oct 21, 2013 8.886 9.010 8.814 8.865 268,953 +0.00(+0.00%)
Oct 18, 2013 8.666 8.933 8.666 8.865 408,939 +0.20(+2.33%)
Oct 17, 2013 8.656 8.697 8.584 8.664 1,029,121 -0.02(-0.21%)
Oct 16, 2013 8.674 8.692 8.633 8.682 317,128 +0.01(+0.12%)
Oct 15, 2013 8.700 8.708 8.599 8.672 208,649 -0.03(-0.33%)
Oct 14, 2013 8.625 8.726 8.589 8.700 82,669 +0.04(+0.42%)
Oct 11, 2013 8.666 8.741 8.591 8.664 219,578 -0.02(-0.24%)
Oct 10, 2013 8.620 8.728 8.612 8.684 312,167 +0.13(+1.57%)
Oct 09, 2013 8.467 8.653 8.416 8.550 470,068 +0.10(+1.13%)
Oct 08, 2013 8.457 8.550 8.440 8.455 339,769 -0.02(-0.24%)
Oct 07, 2013 8.424 8.535 8.424 8.475 760,164 -0.02(-0.24%)
Oct 04, 2013 8.424 8.522 8.411 8.496 274,008 +0.04(+0.52%)
Oct 03, 2013 8.480 8.488 8.411 8.452 557,838 -0.03(-0.40%)
Oct 02, 2013 8.537 8.537 8.473 8.486 411,857 -0.08(-0.91%)
Oct 01, 2013 8.501 8.661 8.483 8.563 983,148 +0.01(+0.06%)
Sep 30, 2013 8.602 8.641 8.540 8.558 765,183 -0.10(-1.16%)
Sep 27, 2013 8.757 8.757 8.598 8.659 294,070 -0.10(-1.15%)
Sep 26, 2013 8.723 8.790 8.695 8.759 379,228 +0.05(+0.59%)
Sep 25, 2013 8.922 8.933 8.677 8.708 1,024,984 -0.19(-2.18%)
Sep 24, 2013 8.938 9.005 8.886 8.902 747,195 +0.01(+0.15%)
Sep 23, 2013 8.788 8.958 8.669 8.889 2,054,079 +0.21(+2.47%)
Sep 20, 2013 8.622 8.785 8.599 8.674 604,585 -0.02(-0.27%)
Sep 19, 2013 8.604 8.757 8.602 8.697 563,848 +0.13(+1.54%)
Sep 18, 2013 8.467 8.604 8.408 8.566 367,254 +0.10(+1.16%)
Sep 17, 2013 8.367 8.496 8.356 8.467 576,720 +0.09(+1.11%)
Sep 16, 2013 8.413 8.449 8.349 8.374 281,268 +0.02(+0.25%)
Sep 13, 2013 8.307 8.426 8.302 8.354 351,344 +0.05(+0.65%)
Sep 12, 2013 8.377 8.400 8.178 8.299 2,751,091 -0.09(-1.11%)
Sep 11, 2013 8.341 8.416 8.318 8.393 286,640 +0.04(+0.50%)
Sep 10, 2013 8.294 8.387 8.294 8.351 619,919 +0.09(+1.03%)
Sep 09, 2013 8.315 8.346 8.250 8.266 338,054 -0.02(-0.19%)
Sep 06, 2013 8.447 8.447 8.227 8.281 646,336 +0.03(+0.39%)
Sep 05, 2013 8.275 8.280 8.184 8.249 670,858 -0.05(-0.64%)
Sep 04, 2013 8.272 8.338 8.229 8.303 1,893,041 +0.02(+0.18%)
Sep 03, 2013 8.429 8.480 8.287 8.287 5,014,942 +0.50(+6.40%)
Aug 30, 2013 7.996 7.996 7.758 7.789 809,725 -0.17(-2.13%)
Aug 29, 2013 7.925 8.052 7.890 7.958 774,822 +0.17(+2.18%)
Aug 28, 2013 7.700 7.865 7.700 7.789 827,692 +0.05(+0.62%)
Aug 27, 2013 7.599 7.746 7.571 7.741 406,038 +0.12(+1.56%)
Aug 26, 2013 7.665 7.682 7.568 7.622 367,863 -0.05(-0.63%)
Aug 23, 2013 7.685 7.687 7.642 7.670 342,002 -0.01(-0.07%)
Aug 22, 2013 7.657 7.723 7.614 7.675 292,233 +0.00(+0.00%)
Aug 21, 2013 7.695 7.761 7.670 7.675 405,164 -0.08(-1.04%)
Aug 20, 2013 7.763 7.811 7.715 7.756 588,397 -0.03(-0.42%)
Aug 19, 2013 7.784 7.834 7.730 7.789 342,208 -0.04(-0.52%)
Aug 16, 2013 7.908 7.933 7.824 7.829 613,064 -0.08(-0.99%)
Aug 15, 2013 7.728 8.095 7.728 7.908 1,463,604 +0.37(+4.94%)
Aug 14, 2013 7.637 7.650 7.525 7.536 422,247 -0.10(-1.33%)
Aug 13, 2013 7.553 7.682 7.538 7.637 923,178 +0.06(+0.84%)
Aug 12, 2013 7.513 7.586 7.480 7.574 766,683 -0.03(-0.33%)
Aug 09, 2013 7.470 7.601 7.434 7.599 583,941 +0.09(+1.21%)
Aug 08, 2013 7.568 7.601 7.487 7.508 1,054,887 -0.06(-0.77%)
Aug 07, 2013 7.612 7.612 7.475 7.566 960,405 -0.08(-0.99%)
Aug 06, 2013 7.609 7.690 7.546 7.642 538,458 -0.09(-1.15%)
Aug 05, 2013 7.662 7.756 7.647 7.730 198,568 +0.08(+0.99%)
Aug 02, 2013 7.655 7.675 7.599 7.655 704,446 -0.03(-0.36%)
Aug 01, 2013 7.756 7.768 7.606 7.682 668,349 -0.07(-0.85%)
Jul 31, 2013 7.837 7.852 7.665 7.748 3,793,782 -0.05(-0.68%)
Jul 30, 2013 7.920 7.986 7.784 7.801 900,012 -0.08(-1.03%)
Jul 29, 2013 7.720 7.898 7.718 7.882 1,217,359 +0.14(+1.86%)
Jul 26, 2013 7.660 7.766 7.609 7.738 843,198 +0.04(+0.53%)
Jul 25, 2013 7.609 7.715 7.589 7.698 431,827 +0.08(+1.10%)
Jul 24, 2013 7.644 7.715 7.604 7.614 641,884 +0.03(+0.40%)
Jul 23, 2013 7.584 7.667 7.571 7.584 764,558 +0.07(+0.98%)
Jul 22, 2013 7.728 7.723 7.501 7.510 2,020,491 -0.21(-2.75%)
Jul 19, 2013 7.695 7.761 7.647 7.723 426,427 +0.03(+0.33%)
Jul 18, 2013 7.776 7.824 7.693 7.698 438,381 -0.06(-0.72%)
Jul 17, 2013 7.779 7.862 7.733 7.753 510,669 -0.02(-0.20%)
Jul 16, 2013 7.748 7.799 7.728 7.768 362,929 +0.04(+0.52%)
Jul 15, 2013 7.771 7.789 7.710 7.728 435,809 -0.01(-0.16%)
Jul 12, 2013 7.768 7.799 7.728 7.741 444,362 +0.00(+0.03%)
Jul 11, 2013 7.667 7.789 7.660 7.738 833,634 +0.17(+2.31%)
Jul 10, 2013 7.652 7.655 7.495 7.563 509,737 -0.05(-0.70%)
Jul 09, 2013 7.682 7.655 7.561 7.617 560,482 -0.01(-0.13%)
Jul 08, 2013 7.561 7.680 7.515 7.627 668,626 +0.09(+1.14%)
Jul 05, 2013 7.589 7.660 7.510 7.541 794,808 -0.09(-1.23%)
Jul 03, 2013 7.556 7.693 7.470 7.634 466,916 +0.05(+0.67%)
Jul 02, 2013 7.460 7.794 7.422 7.584 1,445,577 +0.07(+0.98%)
Jul 01, 2013 7.422 7.520 7.422 7.510 516,899 +0.12(+1.64%)
Jun 28, 2013 7.265 7.533 7.194 7.389 1,857,782 +0.18(+2.53%)
Jun 27, 2013 7.361 7.366 7.126 7.207 3,966,735 -0.23(-3.06%)
Jun 26, 2013 8.044 8.044 7.191 7.434 8,136,508 -0.60(-7.47%)
Jun 25, 2013 8.125 8.141 7.991 8.034 723,894 +0.06(+0.70%)
Jun 24, 2013 7.989 8.103 7.903 7.979 723,440 -0.15(-1.90%)
Jun 21, 2013 8.120 8.275 8.042 8.133 971,194 -0.03(-0.37%)
Jun 20, 2013 8.338 8.373 8.163 8.163 1,627,743 -0.29(-3.39%)
Jun 19, 2013 8.768 8.768 8.444 8.449 526,815 -0.33(-3.78%)
Jun 18, 2013 8.690 8.902 8.690 8.781 411,525 +0.10(+1.14%)
Jun 17, 2013 8.715 8.756 8.652 8.682 853,142 +0.05(+0.56%)
Jun 14, 2013 8.659 8.735 8.566 8.634 903,465 -0.01(-0.09%)
Jun 13, 2013 8.351 8.687 8.318 8.642 846,821 +0.30(+3.55%)
Jun 12, 2013 8.546 8.563 8.303 8.346 623,225 -0.17(-2.05%)
Jun 11, 2013 8.614 8.639 8.497 8.520 410,446 -0.11(-1.23%)
Jun 10, 2013 8.632 8.708 8.578 8.627 614,633 +0.01(+0.12%)
Jun 07, 2013 8.604 8.657 8.515 8.616 652,270 -0.00(-0.03%)
Jun 06, 2013 8.525 8.639 8.386 8.619 374,243 +0.01(+0.15%)
Jun 05, 2013 8.723 8.723 8.510 8.606 463,317 -0.16(-1.85%)
Jun 04, 2013 8.781 8.842 8.619 8.768 498,959 -0.06(-0.63%)
Jun 03, 2013 8.809 8.958 8.801 8.824 375,073 +0.04(+0.43%)
May 31, 2013 8.938 8.953 8.740 8.786 2,440,135 -0.16(-1.78%)
May 30, 2013 9.082 9.092 8.920 8.945 296,401 -0.12(-1.34%)
May 29, 2013 9.067 9.092 8.978 9.067 296,361 +0.00(+0.03%)
May 28, 2013 9.173 9.173 9.052 9.064 250,910 -0.05(-0.56%)
May 24, 2013 9.130 9.148 9.029 9.115 229,351 -0.04(-0.47%)
May 23, 2013 9.214 9.216 9.113 9.158 198,454 -0.03(-0.28%)
May 22, 2013 9.262 9.358 9.180 9.183 596,681 -0.09(-0.96%)
May 21, 2013 9.181 9.338 9.135 9.272 245,379 +0.10(+1.08%)
May 20, 2013 9.140 9.249 9.128 9.173 156,206 -0.02(-0.19%)
May 17, 2013 9.113 9.199 9.113 9.191 328,096 -0.08(-0.85%)
May 16, 2013 9.269 9.338 9.214 9.269 286,378 +0.06(+0.69%)
May 15, 2013 9.305 9.305 9.183 9.206 603,520 -0.16(-1.70%)
May 13, 2013 9.399 9.404 9.320 9.366 293,299 -0.03(-0.32%)
May 10, 2013 9.376 9.399 9.287 9.396 380,619 +0.05(+0.51%)
May 09, 2013 9.333 9.487 9.333 9.348 428,591 +0.08(+0.82%)
May 08, 2013 9.102 9.310 9.102 9.272 325,181 +0.17(+1.89%)
May 07, 2013 9.153 9.165 9.090 9.100 651,251 -0.01(-0.11%)
May 06, 2013 9.070 9.126 9.044 9.110 224,208 +0.03(+0.36%)
May 03, 2013 9.156 9.110 9.047 9.077 228,099 +0.00(+0.00%)
May 02, 2013 9.077 9.110 9.014 9.077 226,179 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.