Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.190	3.480	2.110	3.480	7,696	+1.29(+58.90%)
Apr 28, 2016	1.730	2.190	1.730	2.190	4,750	+0.01(+0.46%)
Apr 27, 2016	2.000	2.180	1.990	2.180	2,992	-0.01(-0.46%)
Apr 26, 2016	2.010	2.190	2.000	2.190	600	+0.17(+8.42%)
Apr 25, 2016	2.200	2.200	2.020	2.020	380	-0.18(-8.18%)
Apr 22, 2016	2.000	2.250	2.000	2.200	2,547	+0.20(+10.00%)
Apr 21, 2016	1.750	2.200	1.750	2.000	3,600	+0.20(+11.11%)
Apr 20, 2016	2.000	2.050	1.800	1.800	700	-0.20(-10.00%)
Apr 19, 2016	1.900	2.000	1.000	2.000	3,874	+0.03(+1.52%)
Apr 15, 2016		1.970	1.970	1.970	0	-0.23(-10.45%)
Apr 14, 2016	2.100	2.500	2.100	2.200	2,550	+0.20(+10.00%)
Apr 13, 2016	2.130	2.130	2.000	2.000	4,097	-0.25(-11.11%)
Apr 12, 2016	2.260	2.600	2.250	2.250	1,684	-0.25(-10.00%)
Apr 11, 2016	2.740	2.740	2.450	2.500	2,039	-0.45(-15.25%)
Apr 08, 2016	2.000	2.950	2.000	2.950	7,374	+0.30(+11.32%)
Apr 07, 2016	1.440	2.650	1.440	2.650	5,543	+1.20(+82.76%)
Apr 06, 2016	1.490	1.490	1.450	1.450	703	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.