Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2800 0.3500 0.2600 0.3100 9,337,344 +0.03(+11.91%)
Apr 29, 2020 0.2630 0.2897 0.2600 0.2770 1,876,528 +0.01(+2.59%)
Apr 28, 2020 0.2800 0.2800 0.2522 0.2700 3,342,961 -0.01(-3.57%)
Apr 27, 2020 0.2500 0.3300 0.2500 0.2800 7,613,702 +0.05(+21.74%)
Apr 24, 2020 0.2560 0.2750 0.2300 0.2300 2,816,900 -0.01(-4.41%)
Apr 23, 2020 0.2150 0.2640 0.2150 0.2406 2,665,532 +0.00(+0.75%)
Apr 22, 2020 0.2260 0.2400 0.2124 0.2388 1,294,042 +0.03(+12.22%)
Apr 21, 2020 0.2401 0.2481 0.2111 0.2128 1,002,371 -0.02(-7.48%)
Apr 20, 2020 0.2800 0.2900 0.2100 0.2300 2,877,669 -0.04(-15.44%)
Apr 17, 2020 0.2100 0.3699 0.1984 0.2720 26,328,500 +0.05(+23.58%)
Apr 16, 2020 0.2161 0.2300 0.2025 0.2201 1,638,694 +0.01(+4.81%)
Apr 15, 2020 0.2300 0.2350 0.1940 0.2100 2,953,904 -0.02(-8.70%)
Apr 14, 2020 0.1820 0.2380 0.1750 0.2300 4,723,006 +0.05(+24.39%)
Apr 13, 2020 0.1800 0.1898 0.1732 0.1849 491,355 +0.00(+1.20%)
Apr 09, 2020 0.1731 0.1897 0.1731 0.1827 709,000 +0.00(+1.67%)
Apr 08, 2020 0.1800 0.1813 0.1615 0.1797 384,344 +0.00(+0.00%)
Apr 07, 2020 0.1801 0.1850 0.1620 0.1797 460,725 +0.01(+5.71%)
Apr 06, 2020 0.1600 0.1898 0.1602 0.1700 1,257,563 +0.02(+13.18%)
Apr 03, 2020 0.1798 0.1849 0.1500 0.1502 655,700 -0.01(-8.13%)
Apr 02, 2020 0.1930 0.1930 0.1600 0.1635 618,537 -0.01(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.