Indicators

Regions Financial (NY: RF )

18.73 +0.07 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.75	17.25	16.63	17.12	9,514,610	+0.24(+1.44%)
Apr 27, 2023	16.68	17.01	16.64	16.88	8,008,452	+0.26(+1.58%)
Apr 26, 2023	16.66	16.95	16.44	16.62	8,983,432	-0.08(-0.51%)
Apr 25, 2023	16.86	17.07	16.57	16.70	15,214,995	-0.46(-2.68%)
Apr 24, 2023	16.95	17.29	16.80	17.16	10,823,457	-0.06(-0.33%)
Apr 21, 2023	17.24	17.52	16.16	17.22	17,905,082	-0.50(-2.81%)
Apr 20, 2023	17.75	17.97	17.63	17.71	10,028,084	-0.31(-1.72%)
Apr 19, 2023	17.78	18.18	17.54	18.02	12,132,731	+0.49(+2.78%)
Apr 18, 2023	17.72	17.81	17.49	17.54	8,508,272	-0.23(-1.27%)
Apr 17, 2023	17.26	17.79	17.09	17.76	10,683,277	+0.40(+2.32%)
Apr 14, 2023	17.55	17.55	17.19	17.36	16,093,490	+0.11(+0.65%)
Apr 13, 2023	17.20	17.30	16.92	17.25	10,160,206	+0.06(+0.33%)
Apr 12, 2023	17.38	17.47	17.16	17.19	6,852,674	-0.16(-0.92%)
Apr 11, 2023	17.30	17.52	17.19	17.35	5,575,008	+0.08(+0.49%)
Apr 10, 2023	17.16	17.46	17.10	17.26	8,509,921	+0.05(+0.27%)
Apr 06, 2023	17.16	17.43	17.09	17.22	6,941,591	+0.07(+0.38%)
Apr 05, 2023	17.00	17.27	16.84	17.15	9,979,352	-0.02(-0.11%)
Apr 04, 2023	17.52	17.53	16.85	17.17	12,416,377	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.