Indicators

Mcewen Mining Inc (NY: MUX )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.011	7.162	6.700	6.702	313,094	-0.10(-1.44%)
Apr 28, 2022	6.700	7.052	6.679	6.800	175,043	+0.15(+2.30%)
Apr 27, 2022	6.742	6.897	6.610	6.647	225,131	-0.10(-1.53%)
Apr 26, 2022	7.300	7.399	6.604	6.750	220,783	-0.45(-6.25%)
Apr 25, 2022	7.400	7.400	6.861	7.200	310,973	-0.30(-4.00%)
Apr 22, 2022	7.997	7.997	7.319	7.500	275,598	-0.32(-4.07%)
Apr 21, 2022	8.120	8.320	7.774	7.818	201,541	-0.42(-5.13%)
Apr 20, 2022	8.275	8.500	8.150	8.241	120,008	-0.14(-1.67%)
Apr 19, 2022	8.300	8.487	8.183	8.381	145,341	+0.04(+0.47%)
Apr 18, 2022	8.700	8.700	8.330	8.342	195,484	-0.16(-1.86%)
Apr 14, 2022	8.520	8.663	8.300	8.500	93,476	+0.05(+0.59%)
Apr 13, 2022	8.259	8.500	8.152	8.450	154,802	+0.34(+4.18%)
Apr 12, 2022	8.190	8.320	7.918	8.111	188,195	+0.03(+0.41%)
Apr 11, 2022	8.320	8.400	8.010	8.078	75,371	-0.08(-1.02%)
Apr 08, 2022	8.000	8.300	8.000	8.161	81,408	+0.12(+1.52%)
Apr 07, 2022	7.818	8.158	7.811	8.039	102,697	+0.14(+1.76%)
Apr 06, 2022	8.000	8.100	7.808	7.900	143,644	-0.20(-2.47%)
Apr 05, 2022	8.300	8.565	8.025	8.100	162,240	-0.26(-3.16%)
Apr 04, 2022	8.590	8.600	8.220	8.364	113,613	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.