Indicators

Mcewen Mining Inc (NY: MUX )

11.02 -0.08 (-0.73%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.17	30.46	28.87	30.16	419,574	+0.99(+3.40%)
Apr 27, 2017	29.67	29.67	28.18	29.17	429,803	-0.60(-2.00%)
Apr 26, 2017	28.67	29.76	27.78	29.76	725,304	+1.09(+3.81%)
Apr 25, 2017	29.17	29.37	27.38	28.67	777,816	-1.09(-3.67%)
Apr 24, 2017	29.86	30.06	28.97	29.76	495,301	-0.69(-2.28%)
Apr 21, 2017	29.96	30.66	29.57	30.46	358,829	+0.50(+1.66%)
Apr 20, 2017	30.16	30.63	29.57	29.96	330,383	-0.30(-0.98%)
Apr 19, 2017	30.66	30.76	28.87	30.26	678,825	-0.60(-1.93%)
Apr 18, 2017	30.56	31.05	30.11	30.86	297,794	+0.00(+0.00%)
Apr 17, 2017	31.05	31.25	29.76	30.86	461,601	-0.20(-0.64%)
Apr 13, 2017	32.44	32.64	31.05	31.05	433,894	-1.59(-4.86%)
Apr 12, 2017	32.24	32.64	31.35	32.64	325,526	+0.40(+1.23%)
Apr 11, 2017	31.75	32.74	31.55	32.24	363,121	+0.99(+3.17%)
Apr 10, 2017	31.25	31.65	30.76	31.25	209,970	-0.40(-1.25%)
Apr 07, 2017	32.34	32.60	30.95	31.65	284,443	+0.10(+0.31%)
Apr 06, 2017	31.65	31.95	31.05	31.55	185,946	-0.20(-0.62%)
Apr 05, 2017	31.55	32.20	30.36	31.75	349,583	-0.10(-0.31%)
Apr 04, 2017	32.05	32.44	31.35	31.85	256,944	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.