Indicators

Dorian Lpg Ltd (NY: LPG )

45.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.54	19.00	18.45	18.82	1,027,469	+0.24(+1.28%)
Apr 27, 2023	18.34	18.64	17.97	18.59	567,935	+0.27(+1.48%)
Apr 26, 2023	18.29	18.66	18.27	18.31	493,742	+0.06(+0.32%)
Apr 25, 2023	18.64	18.71	18.09	18.25	427,875	-0.67(-3.54%)
Apr 24, 2023	18.52	19.07	18.52	18.92	366,446	+0.39(+2.10%)
Apr 21, 2023	18.64	18.64	18.10	18.53	415,500	+0.16(+0.88%)
Apr 20, 2023	18.13	18.37	18.08	18.37	505,324	+0.11(+0.60%)
Apr 19, 2023	18.81	18.84	17.89	18.26	615,271	-0.74(-3.88%)
Apr 18, 2023	18.81	19.09	18.70	19.00	382,366	+0.06(+0.31%)
Apr 17, 2023	18.35	19.02	18.27	18.94	565,489	+0.59(+3.23%)
Apr 14, 2023	18.01	18.38	17.92	18.35	501,560	+0.36(+2.03%)
Apr 13, 2023	17.59	18.24	17.53	17.98	689,434	+0.41(+2.31%)
Apr 12, 2023	17.15	17.67	17.08	17.58	548,665	+0.51(+2.98%)
Apr 11, 2023	16.65	17.24	16.31	17.07	782,813	+0.30(+1.82%)
Apr 10, 2023	16.67	17.10	16.65	16.76	732,913	+0.12(+0.71%)
Apr 06, 2023	16.95	16.95	16.56	16.65	391,012	-0.31(-1.85%)
Apr 05, 2023	16.83	17.04	16.44	16.96	810,266	+0.00(+0.00%)
Apr 04, 2023	17.20	17.33	16.76	16.96	664,557	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.