Indicators

Dorian Lpg Ltd (NY: LPG )

45.10 +0.29 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.458	9.470	9.110	9.142	495,561	-0.34(-3.60%)
Apr 28, 2022	9.353	9.564	9.036	9.483	851,324	+0.27(+2.90%)
Apr 27, 2022	8.961	9.259	8.874	9.216	967,422	+0.29(+3.20%)
Apr 26, 2022	8.850	9.073	8.750	8.930	859,876	+0.11(+1.27%)
Apr 25, 2022	9.011	9.024	8.601	8.819	1,216,320	-0.41(-4.44%)
Apr 22, 2022	9.297	9.567	9.160	9.228	829,319	-0.10(-1.07%)
Apr 21, 2022	9.738	9.777	9.291	9.328	901,253	-0.42(-4.33%)
Apr 20, 2022	9.769	9.843	9.570	9.750	756,645	+0.02(+0.26%)
Apr 19, 2022	9.874	9.905	9.663	9.725	962,450	-0.22(-2.25%)
Apr 18, 2022	9.856	10.06	9.756	9.949	1,031,589	+0.16(+1.59%)
Apr 14, 2022	9.694	9.967	9.663	9.794	694,872	+0.14(+1.41%)
Apr 13, 2022	9.595	9.707	9.520	9.657	1,044,358	+0.07(+0.71%)
Apr 12, 2022	9.589	9.736	9.483	9.589	936,232	+0.16(+1.71%)
Apr 11, 2022	9.570	9.707	9.390	9.427	1,235,841	-0.12(-1.24%)
Apr 08, 2022	9.409	9.707	9.409	9.545	1,396,317	+0.18(+1.92%)
Apr 07, 2022	9.247	9.601	9.216	9.365	1,374,270	+0.15(+1.62%)
Apr 06, 2022	9.346	9.676	9.154	9.216	2,085,470	+0.04(+0.47%)
Apr 05, 2022	8.899	9.303	8.881	9.173	1,169,865	+0.25(+2.86%)
Apr 04, 2022	9.303	9.309	8.825	8.918	887,031	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.