Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

45.10 +0.29 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.884 3.895 3.793 3.836 369,498 -0.06(-1.51%)
Apr 27, 2018 3.969 3.969 3.884 3.895 356,421 -0.09(-2.28%)
Apr 26, 2018 4.087 4.087 3.975 3.985 277,115 -0.07(-1.71%)
Apr 25, 2018 4.028 4.076 3.953 4.055 376,593 +0.02(+0.40%)
Apr 24, 2018 4.268 4.268 4.028 4.039 437,580 -0.22(-5.26%)
Apr 23, 2018 4.305 4.327 4.220 4.263 195,632 -0.06(-1.36%)
Apr 20, 2018 4.321 4.359 4.273 4.321 340,788 -0.02(-0.37%)
Apr 19, 2018 4.295 4.364 4.295 4.337 476,206 +0.06(+1.37%)
Apr 18, 2018 4.305 4.353 4.268 4.279 599,072 -0.01(-0.12%)
Apr 17, 2018 4.268 4.332 4.268 4.284 544,786 +0.04(+0.88%)
Apr 16, 2018 4.284 4.305 4.215 4.247 282,558 -0.03(-0.62%)
Apr 13, 2018 4.204 4.300 4.151 4.273 433,617 +0.09(+2.17%)
Apr 12, 2018 4.225 4.241 4.156 4.183 288,118 -0.04(-0.89%)
Apr 11, 2018 4.215 4.316 4.193 4.220 461,134 +0.02(+0.38%)
Apr 10, 2018 4.177 4.231 4.140 4.204 404,248 +0.07(+1.68%)
Apr 09, 2018 4.092 4.188 4.065 4.135 308,268 +0.04(+1.04%)
Apr 06, 2018 4.065 4.119 4.001 4.092 467,778 -0.01(-0.26%)
Apr 05, 2018 4.023 4.129 4.012 4.103 833,110 +0.10(+2.40%)
Apr 04, 2018 4.060 4.081 3.985 4.007 820,947 -0.11(-2.59%)
Apr 03, 2018 4.049 4.135 4.001 4.113 355,868 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.