Indicators

Dorian Lpg Ltd (NY: LPG )

45.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.951	4.951	4.787	4.850	371,043	-0.09(-1.73%)
Apr 27, 2017	4.855	4.956	4.758	4.935	249,511	+0.05(+1.09%)
Apr 26, 2017	4.738	4.967	4.727	4.882	415,421	+0.14(+3.04%)
Apr 25, 2017	4.828	4.860	4.599	4.738	743,261	-0.05(-1.11%)
Apr 24, 2017	5.100	5.122	4.759	4.791	937,203	-0.26(-5.07%)
Apr 21, 2017	4.935	5.068	4.935	5.047	314,879	+0.06(+1.28%)
Apr 20, 2017	5.010	5.079	4.930	4.983	287,621	+0.00(+0.00%)
Apr 19, 2017	5.100	5.207	4.978	4.983	278,032	-0.07(-1.48%)
Apr 18, 2017	4.972	5.132	4.876	5.058	378,595	+0.03(+0.64%)
Apr 17, 2017	5.175	5.222	4.978	5.026	375,360	-0.15(-2.89%)
Apr 13, 2017	5.148	5.196	5.100	5.175	353,199	+0.00(+0.00%)
Apr 12, 2017	5.292	5.356	5.151	5.175	371,841	-0.16(-3.00%)
Apr 11, 2017	5.356	5.442	5.319	5.335	300,697	-0.05(-0.99%)
Apr 10, 2017	5.367	5.522	5.327	5.388	437,316	+0.10(+1.92%)
Apr 07, 2017	5.431	5.527	5.282	5.287	458,524	-0.18(-3.22%)
Apr 06, 2017	5.468	5.506	5.378	5.463	472,884	+0.00(+0.00%)
Apr 05, 2017	5.698	5.789	5.458	5.463	385,573	-0.18(-3.12%)
Apr 04, 2017	5.677	5.693	5.612	5.639	241,985	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.