Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

45.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.170 7.394 6.957 7.074 443,063 -0.09(-1.27%)
Apr 29, 2015 7.384 7.442 7.165 7.165 149,259 -0.26(-3.45%)
Apr 28, 2015 7.416 7.522 7.373 7.421 164,672 -0.01(-0.14%)
Apr 27, 2015 7.506 7.512 7.352 7.432 201,834 -0.03(-0.43%)
Apr 24, 2015 7.496 7.658 7.448 7.464 268,765 +0.13(+1.82%)
Apr 23, 2015 7.293 7.442 7.282 7.330 121,464 +0.04(+0.51%)
Apr 22, 2015 7.400 7.474 7.229 7.293 83,665 -0.08(-1.09%)
Apr 21, 2015 7.266 7.437 7.117 7.373 84,939 +0.15(+2.07%)
Apr 20, 2015 7.314 7.394 7.069 7.224 217,178 -0.06(-0.88%)
Apr 17, 2015 7.336 7.469 7.229 7.288 76,531 -0.15(-2.08%)
Apr 16, 2015 7.464 7.501 7.362 7.442 110,467 -0.09(-1.20%)
Apr 15, 2015 7.469 7.736 7.368 7.533 234,784 +0.18(+2.39%)
Apr 14, 2015 7.186 7.432 7.170 7.357 113,355 +0.20(+2.76%)
Apr 13, 2015 7.309 7.309 7.133 7.160 90,454 -0.01(-0.07%)
Apr 10, 2015 7.394 7.447 7.149 7.165 70,072 -0.14(-1.97%)
Apr 09, 2015 7.096 7.357 7.096 7.309 123,889 +0.23(+3.32%)
Apr 08, 2015 7.202 7.286 7.005 7.074 137,694 -0.08(-1.12%)
Apr 07, 2015 7.208 7.410 7.097 7.154 193,364 -0.07(-1.03%)
Apr 06, 2015 7.229 7.448 7.149 7.229 112,615 +0.04(+0.52%)
Apr 02, 2015 6.952 7.192 7.192 7.192 209,182 +0.22(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.