Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.306 6.412 6.125 6.169 113,181,320 -0.08(-1.29%)
Apr 29, 2009 6.100 6.344 6.085 6.250 81,875,112 +0.18(+2.91%)
Apr 28, 2009 6.015 6.152 5.991 6.073 64,309,080 -0.01(-0.08%)
Apr 27, 2009 6.023 6.205 6.011 6.078 82,781,120 -0.06(-0.98%)
Apr 24, 2009 5.996 6.172 5.972 6.138 104,059,528 +0.18(+2.99%)
Apr 23, 2009 5.958 5.985 5.823 5.960 85,926,792 +0.01(+0.23%)
Apr 22, 2009 5.956 6.093 5.932 5.946 89,520,760 -0.12(-1.98%)
Apr 21, 2009 5.915 6.087 5.877 6.066 83,271,968 +0.12(+2.02%)
Apr 20, 2009 6.063 6.100 5.931 5.946 94,613,600 -0.28(-4.46%)
Apr 17, 2009 6.248 6.272 6.051 6.224 123,859,120 -0.05(-0.82%)
Apr 16, 2009 6.087 6.322 6.080 6.275 123,414,880 +0.30(+5.02%)
Apr 15, 2009 5.793 5.994 5.790 5.975 108,893,864 +0.13(+2.14%)
Apr 14, 2009 5.802 5.889 5.787 5.850 80,669,896 -0.07(-1.16%)
Apr 13, 2009 5.797 5.967 5.739 5.919 76,180,048 +0.02(+0.26%)
Apr 09, 2009 5.812 5.941 5.757 5.903 92,595,528 +0.23(+4.14%)
Apr 08, 2009 5.744 5.797 5.595 5.668 83,672,080 -0.04(-0.75%)
Apr 07, 2009 5.680 5.756 5.622 5.711 81,069,216 -0.08(-1.33%)
Apr 06, 2009 5.833 5.845 5.644 5.788 92,848,160 -0.07(-1.14%)
Apr 03, 2009 5.771 5.985 5.771 5.855 117,118,096 +0.08(+1.37%)
Apr 02, 2009 5.754 5.987 5.744 5.776 134,422,928 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.