Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.458 3.473 3.374 3.377 77,268,616 -0.09(-2.67%)
Apr 29, 2004 3.573 3.590 3.429 3.470 80,087,056 -0.08(-2.22%)
Apr 28, 2004 3.609 3.623 3.542 3.549 71,454,408 -0.10(-2.63%)
Apr 27, 2004 3.703 3.720 3.638 3.645 59,282,960 -0.07(-1.89%)
Apr 26, 2004 3.715 3.734 3.665 3.715 51,473,912 +0.00(+0.00%)
Apr 23, 2004 3.746 3.772 3.638 3.715 67,486,312 -0.02(-0.64%)
Apr 22, 2004 3.652 3.767 3.631 3.739 67,000,432 +0.08(+2.30%)
Apr 21, 2004 3.614 3.667 3.561 3.655 80,673,264 +0.03(+0.76%)
Apr 20, 2004 3.720 3.736 3.626 3.628 62,558,700 -0.10(-2.58%)
Apr 19, 2004 3.743 3.755 3.689 3.724 49,369,412 -0.05(-1.27%)
Apr 16, 2004 3.753 3.772 3.677 3.772 74,630,992 +0.02(+0.50%)
Apr 15, 2004 3.780 3.794 3.713 3.753 59,851,664 -0.02(-0.45%)
Apr 14, 2004 3.775 3.806 3.761 3.770 60,929,580 -0.04(-1.17%)
Apr 13, 2004 3.880 3.883 3.799 3.815 75,967,304 -0.07(-1.68%)
Apr 12, 2004 3.921 3.943 3.861 3.880 48,692,216 -0.04(-1.05%)
Apr 08, 2004 4.001 4.012 3.907 3.921 50,978,120 -0.04(-1.08%)
Apr 07, 2004 3.969 3.993 3.873 3.964 76,361,608 -0.04(-0.98%)
Apr 06, 2004 4.029 4.049 3.983 4.003 44,913,100 -0.05(-1.23%)
Apr 05, 2004 3.971 4.072 3.971 4.053 57,971,148 +0.10(+2.43%)
Apr 02, 2004 3.986 4.012 3.935 3.957 73,507,000 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.