Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	284.17	290.99	283.79	290.72	4,205,517	+6.39(+2.25%)
Apr 27, 2023	278.59	285.08	278.39	284.32	3,239,007	+5.67(+2.03%)
Apr 26, 2023	285.77	286.30	277.70	278.65	4,242,063	-7.99(-2.79%)
Apr 25, 2023	291.64	292.80	286.45	286.64	4,681,215	-5.14(-1.76%)
Apr 24, 2023	290.19	292.03	289.44	291.78	2,600,386	+1.55(+0.53%)
Apr 21, 2023	291.76	293.29	289.56	290.23	3,625,321	+1.42(+0.49%)
Apr 20, 2023	286.30	291.46	285.84	288.81	3,485,869	+1.61(+0.56%)
Apr 19, 2023	286.76	288.54	285.41	287.20	2,987,082	-1.97(-0.68%)
Apr 18, 2023	286.63	289.46	286.25	289.18	2,943,873	+3.43(+1.20%)
Apr 17, 2023	282.17	285.84	282.02	285.74	2,710,006	+3.11(+1.10%)
Apr 14, 2023	282.60	286.52	281.86	282.64	2,743,084	+0.04(+0.01%)
Apr 13, 2023	281.38	282.91	277.01	282.60	3,624,319	+1.65(+0.59%)
Apr 12, 2023	286.52	288.69	280.11	280.95	3,454,431	-3.22(-1.13%)
Apr 11, 2023	283.12	285.45	282.22	284.17	2,581,471	+2.51(+0.89%)
Apr 10, 2023	276.78	283.07	276.32	281.65	2,894,566	+2.48(+0.89%)
Apr 06, 2023	277.86	280.32	274.95	279.18	3,301,355	-0.06(-0.02%)
Apr 05, 2023	285.36	286.04	279.05	279.23	4,137,439	-6.08(-2.13%)
Apr 04, 2023	287.77	290.00	284.77	285.32	3,065,995	-2.68(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.