Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.22	24.67	24.16	24.30	18,190,058	+0.14(+0.56%)
Apr 28, 2011	24.05	24.30	23.83	24.16	20,883,614	+0.10(+0.41%)
Apr 27, 2011	23.83	24.07	23.68	24.06	19,741,372	+0.39(+1.63%)
Apr 26, 2011	23.77	23.86	23.44	23.67	20,723,316	+0.10(+0.42%)
Apr 25, 2011	23.53	23.61	22.96	23.58	20,403,924	+0.14(+0.61%)
Apr 21, 2011	22.75	23.47	22.72	23.43	25,014,296	+0.77(+3.41%)
Apr 20, 2011	22.53	23.00	22.27	22.66	29,115,198	+0.26(+1.15%)
Apr 19, 2011	22.57	22.64	22.08	22.40	26,306,492	-0.29(-1.27%)
Apr 18, 2011	22.76	22.97	22.64	22.69	16,834,888	-0.20(-0.89%)
Apr 15, 2011	23.16	23.26	22.85	22.89	13,060,414	-0.26(-1.11%)
Apr 14, 2011	23.20	23.36	22.98	23.15	11,949,385	-0.21(-0.91%)
Apr 13, 2011	23.64	23.71	23.16	23.36	18,203,834	-0.08(-0.35%)
Apr 12, 2011	23.02	23.73	22.79	23.45	25,952,950	+0.15(+0.64%)
Apr 11, 2011	23.73	23.81	23.13	23.30	20,045,838	-0.57(-2.38%)
Apr 08, 2011	24.53	24.79	23.72	23.86	21,217,346	-0.60(-2.45%)
Apr 07, 2011	24.86	24.86	24.28	24.46	14,852,414	-0.42(-1.70%)
Apr 06, 2011	24.98	25.20	24.62	24.89	10,777,891	+0.00(+0.00%)
Apr 05, 2011	24.47	24.89	24.30	24.89	13,351,332	+0.36(+1.48%)
Apr 04, 2011	24.61	24.77	24.38	24.52	16,288,301	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.