Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.92	95.41	94.86	95.14	100,153	+0.35(+0.37%)
Apr 28, 2022	94.74	94.96	94.54	94.79	136,939	-0.45(-0.47%)
Apr 27, 2022	95.06	95.35	94.85	95.23	179,148	-0.78(-0.81%)
Apr 26, 2022	96.32	96.37	95.95	96.01	120,398	-0.62(-0.64%)
Apr 25, 2022	96.71	96.73	96.49	96.64	552,606	-0.70(-0.72%)
Apr 22, 2022	97.64	97.64	97.15	97.34	153,365	-0.39(-0.40%)
Apr 21, 2022	98.22	98.24	97.68	97.73	44,669	-0.17(-0.17%)
Apr 20, 2022	97.73	97.98	97.69	97.89	57,797	+0.59(+0.61%)
Apr 19, 2022	97.34	97.46	97.25	97.30	113,185	+0.06(+0.06%)
Apr 18, 2022	97.38	97.45	97.13	97.24	38,279	-0.37(-0.38%)
Apr 14, 2022	97.67	97.73	97.04	97.61	307,475	-0.59(-0.60%)
Apr 13, 2022	97.59	98.20	97.51	98.20	50,893	+0.54(+0.55%)
Apr 12, 2022	98.14	98.21	97.59	97.67	125,688	-0.50(-0.51%)
Apr 11, 2022	98.19	98.31	98.09	98.16	42,418	+0.02(+0.02%)
Apr 08, 2022	97.82	98.16	97.76	98.14	95,171	+0.06(+0.07%)
Apr 07, 2022	98.50	98.66	98.06	98.08	24,290	-0.26(-0.27%)
Apr 06, 2022	98.56	98.60	98.16	98.34	71,043	+0.01(+0.01%)
Apr 05, 2022	98.87	99.04	98.33	98.33	101,606	-0.69(-0.70%)
Apr 04, 2022	99.19	99.28	98.93	99.02	120,412	-0.73(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.