Skip to main content

Edwards Lifesciences (NY: EW )

67.01 -1.62 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 85.35 86.53 84.49 84.67 3,097,565 -1.28(-1.49%)
Apr 29, 2024 86.43 87.21 85.13 85.95 3,497,791 -0.48(-0.56%)
Apr 26, 2024 87.00 88.38 84.71 86.43 4,979,961 -1.58(-1.80%)
Apr 25, 2024 88.00 88.73 86.66 88.01 4,295,258 -0.60(-0.68%)
Apr 24, 2024 87.88 89.17 87.70 88.61 3,234,989 +0.86(+0.98%)
Apr 23, 2024 87.40 87.93 86.76 87.75 2,663,641 +0.79(+0.91%)
Apr 22, 2024 86.54 87.11 85.73 86.96 2,408,079 +1.02(+1.19%)
Apr 19, 2024 87.20 87.20 85.38 85.94 3,895,702 -0.51(-0.59%)
Apr 18, 2024 87.35 87.35 85.98 86.45 3,122,038 -0.79(-0.91%)
Apr 17, 2024 89.89 89.89 86.45 87.24 2,878,108 -2.81(-3.12%)
Apr 16, 2024 89.09 90.40 87.87 90.05 2,640,500 +0.85(+0.95%)
Apr 15, 2024 91.35 91.73 88.96 89.20 2,883,808 -1.08(-1.20%)
Apr 12, 2024 90.78 90.78 89.38 90.28 3,155,520 -1.13(-1.24%)
Apr 11, 2024 92.83 92.99 91.02 91.41 2,453,586 -0.10(-0.11%)
Apr 10, 2024 91.73 91.89 90.81 91.51 2,836,384 -1.54(-1.66%)
Apr 09, 2024 92.34 93.11 91.17 93.05 2,633,592 +0.71(+0.77%)
Apr 08, 2024 92.61 92.86 91.57 92.34 2,667,009 -0.36(-0.39%)
Apr 05, 2024 91.40 92.92 90.86 92.70 2,563,323 +1.50(+1.64%)
Apr 04, 2024 93.68 94.37 91.11 91.20 3,929,048 -1.82(-1.96%)
Apr 03, 2024 93.95 95.06 92.77 93.02 3,189,401 -1.29(-1.37%)
Apr 02, 2024 93.45 94.41 92.37 94.31 2,727,539 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.