Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

17.68 +0.26 (+1.49%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.92	20.60	19.80	20.54	17,526	-0.22(-1.06%)
Apr 28, 2022	21.16	21.33	20.67	20.76	11,676	-0.52(-2.45%)
Apr 27, 2022	21.60	21.60	21.11	21.28	25,580	-0.58(-2.65%)
Apr 26, 2022	21.26	21.86	21.26	21.86	16,260	+0.97(+4.62%)
Apr 25, 2022	21.36	21.40	20.89	20.89	34,687	+0.31(+1.50%)
Apr 22, 2022	20.27	20.64	20.08	20.58	20,317	+0.31(+1.52%)
Apr 21, 2022	19.58	20.34	19.47	20.28	33,164	+0.74(+3.80%)
Apr 20, 2022	19.29	19.60	19.29	19.53	2,792	+0.25(+1.31%)
Apr 19, 2022	19.47	19.66	19.28	19.28	5,959	+0.14(+0.71%)
Apr 18, 2022	19.21	19.32	18.96	19.14	18,691	+0.17(+0.91%)
Apr 14, 2022	18.88	18.98	18.86	18.97	7,574	+0.49(+2.67%)
Apr 13, 2022	18.89	18.89	18.47	18.48	10,855	-0.52(-2.75%)
Apr 12, 2022	18.68	19.08	18.60	19.00	25,360	+0.11(+0.56%)
Apr 11, 2022	18.82	18.92	18.69	18.89	22,318	+0.44(+2.41%)
Apr 08, 2022	18.35	18.45	18.26	18.45	3,207	+0.02(+0.12%)
Apr 07, 2022	18.36	18.63	18.31	18.43	19,416	+0.24(+1.31%)
Apr 06, 2022	17.91	18.30	17.91	18.19	32,863	+0.43(+2.39%)
Apr 05, 2022	17.39	17.76	17.39	17.76	20,393	+0.66(+3.89%)
Apr 04, 2022	17.33	17.33	17.08	17.10	91,823	-0.67(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.