Indicators

Clorox Co (NY: CLX )

162.96 +1.05 (+0.65%)

Streaming Delayed Price Updated: 10:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	159.46	160.26	158.16	158.73	2,458,834	-0.55(-0.34%)
Apr 27, 2023	156.86	159.54	156.75	159.27	1,205,009	+2.63(+1.68%)
Apr 26, 2023	156.40	158.56	156.04	156.64	1,026,018	-1.40(-0.89%)
Apr 25, 2023	157.74	159.46	157.18	158.04	1,131,978	+0.82(+0.52%)
Apr 24, 2023	157.00	158.12	156.55	157.21	1,089,207	-0.04(-0.02%)
Apr 21, 2023	156.18	157.75	156.05	157.25	1,630,834	+2.21(+1.42%)
Apr 20, 2023	153.43	155.18	153.12	155.04	1,102,659	+2.28(+1.49%)
Apr 19, 2023	153.11	153.11	151.96	152.76	653,462	+0.05(+0.03%)
Apr 18, 2023	150.28	153.31	150.02	152.71	1,167,083	+2.24(+1.49%)
Apr 17, 2023	150.97	151.40	149.99	150.47	704,164	-0.09(-0.06%)
Apr 14, 2023	150.55	151.70	149.91	150.56	641,172	-0.69(-0.45%)
Apr 13, 2023	149.34	151.58	148.29	151.25	905,839	+1.64(+1.09%)
Apr 12, 2023	151.62	151.77	149.31	149.61	818,812	-1.79(-1.18%)
Apr 11, 2023	150.72	151.85	150.31	151.40	817,958	+1.11(+0.74%)
Apr 10, 2023	149.57	150.34	148.56	150.28	534,261	+0.17(+0.11%)
Apr 06, 2023	150.16	151.14	149.46	150.11	714,103	+0.32(+0.22%)
Apr 05, 2023	149.11	150.95	148.45	149.79	1,225,271	+1.45(+0.97%)
Apr 04, 2023	149.91	150.50	148.25	148.34	1,145,006	-0.81(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.