Indicators

Crown Castle International (NY: CCI )

96.34 -2.76 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.38	71.49	70.80	71.18	2,420,575	-0.32(-0.44%)
Apr 27, 2017		71.92	71.25	71.50	3,447,344	+0.39(+0.55%)
Apr 26, 2017	70.88	71.26	70.54	71.10	6,690,351	+0.17(+0.24%)
Apr 25, 2017	72.78	72.99	70.36	70.93	3,795,046	-0.33(-0.46%)
Apr 24, 2017	72.20	72.35	70.89	71.26	4,334,418	-0.62(-0.86%)
Apr 21, 2017	72.11	72.39	71.59	71.88	2,933,201	-0.38(-0.53%)
Apr 20, 2017	72.67	72.67	71.99	72.26	5,667,097	-0.36(-0.50%)
Apr 19, 2017	72.89	73.21	72.44	72.62	2,626,318	-0.20(-0.28%)
Apr 18, 2017	72.39	73.04	72.18	72.83	2,669,110	+0.37(+0.51%)
Apr 17, 2017	72.56	72.80	72.16	72.46	3,173,119	+0.23(+0.31%)
Apr 13, 2017	72.53	72.60	72.14	72.23	2,733,751	-0.34(-0.47%)
Apr 12, 2017	71.86	72.59	71.75	72.57	2,468,788	+0.47(+0.66%)
Apr 11, 2017	71.59	72.31	71.57	72.10	2,472,878	+0.63(+0.88%)
Apr 10, 2017	71.13	71.50	71.11	71.47	1,637,023	+0.36(+0.51%)
Apr 07, 2017	71.04	71.38	70.68	71.10	1,760,459	+0.09(+0.13%)
Apr 06, 2017	70.43	71.10	70.26	71.01	2,634,637	+0.52(+0.74%)
Apr 05, 2017	70.74	71.10	70.46	70.50	2,139,351	-0.11(-0.15%)
Apr 04, 2017	70.89	70.94	70.50	70.60	2,525,988	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.