Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.01 15.01 15.01 120 +0.16(+1.08%)
Apr 26, 2018 14.85 14.85 14.85 58 -0.55(-3.57%)
Apr 24, 2018 15.40 15.40 15.40 117 +0.24(+1.60%)
Apr 23, 2018 15.16 15.16 15.16 15.16 386 +0.16(+1.05%)
Apr 17, 2018 15.00 15.00 15.00 0 -0.02(-0.14%)
Apr 11, 2018 15.02 15.02 15.02 30 -0.18(-1.21%)
Apr 06, 2018 15.20 15.20 15.20 80 +0.30(+2.04%)
Apr 05, 2018 14.90 14.90 14.90 14.90 314 +0.07(+0.45%)
Apr 04, 2018 14.77 14.83 14.65 14.83 8,602 +0.03(+0.23%)
Apr 03, 2018 14.80 15.34 14.80 14.80 505 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.