Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.36	14.36	14.36	14.36	158	-0.01(-0.09%)
Apr 28, 2016	14.37	14.37	14.37	14.37	716	+0.12(+0.84%)
Apr 27, 2016	14.40	14.40	14.25	14.25	1,541	-0.01(-0.07%)
Apr 25, 2016	14.34	14.26	14.26	14.26	1,900	-0.05(-0.35%)
Apr 22, 2016	14.40	14.40	14.31	14.31	2,153	-0.09(-0.62%)
Apr 21, 2016	14.40	14.40	14.40	14.40	1,562	+0.15(+1.05%)
Apr 20, 2016	14.25	14.25	14.25	14.25	782	-0.14(-1.01%)
Apr 19, 2016	14.40	14.40	14.39	14.39	539	+0.07(+0.48%)
Apr 18, 2016	14.40	14.40	14.33	14.33	511	-0.07(-0.51%)
Apr 15, 2016	14.40	14.40	14.40	14.40	167	+0.06(+0.45%)
Apr 14, 2016	14.40	14.40	14.34	14.34	743	-0.06(-0.45%)
Apr 13, 2016	14.40	14.40	14.40	14.40	128	+0.28(+2.01%)
Apr 11, 2016	14.40	14.40	14.12	14.12	22	-0.00(-0.01%)
Apr 07, 2016	14.40	14.40	14.00	14.12	52	-0.27(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.