Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.50	14.50	14.50	14.50	212	-0.36(-2.42%)
Apr 29, 2015	14.86	14.86	14.86	14.86	112	+0.36(+2.48%)
Apr 28, 2015	14.53	14.53	14.50	14.50	435	+0.23(+1.61%)
Apr 23, 2015	14.40	14.40	14.27	14.27	94	-0.23(-1.59%)
Apr 15, 2015	14.50	14.50	14.50	14.50	75	-0.11(-0.75%)
Apr 14, 2015	14.61	14.61	14.61	14.61	114	-0.09(-0.61%)
Apr 13, 2015	14.70	14.70	14.70	14.70	135	+0.36(+2.51%)
Apr 10, 2015	14.31	14.89	14.28	14.34	1,415	-0.21(-1.44%)
Apr 09, 2015	14.55	14.58	14.55	14.55	423	-0.07(-0.48%)
Apr 08, 2015	14.45	14.63	14.45	14.62	1,200	-0.08(-0.54%)
Apr 07, 2015	14.81	14.81	14.70	14.70	803	-0.35(-2.33%)
Apr 06, 2015	14.70	16.00	14.70	15.05	3,253	+0.32(+2.17%)
Apr 02, 2015	14.79	14.73	14.73	14.73	1,600	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.