Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	12.75	12.99	12.99	12.99	400	-0.03(-0.23%)
Apr 26, 2013	12.98	13.02	12.91	13.02	934	+0.27(+2.12%)
Apr 25, 2013	12.75	12.75	12.75	12.75	500	+0.00(+0.00%)
Apr 22, 2013	12.75	12.75	12.75	12.75	0	-0.05(-0.39%)
Apr 15, 2013	12.80	12.80	12.80	12.80	0	+0.40(+3.23%)
Apr 12, 2013	12.85	12.85	12.40	12.40	1,700	+0.05(+0.40%)
Apr 11, 2013	12.60	12.60	12.35	12.35	400	-0.15(-1.19%)
Apr 10, 2013	12.50	12.50	12.50	12.50	300	-0.04(-0.32%)
Apr 09, 2013	12.32	12.55	12.32	12.54	1,000	-0.26(-2.03%)
Apr 08, 2013	12.80	12.89	12.80	12.80	666	+0.00(+0.00%)
Apr 05, 2013	12.71	12.81	12.71	12.80	300	+0.07(+0.55%)
Apr 03, 2013	12.73	12.73	12.73	12.73	100	+0.30(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.