Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 13.13 13.15 13.15 13.15 200 +0.22(+1.70%)
Apr 18, 2012 13.10 12.93 12.93 12.93 1,200 -0.15(-1.15%)
Apr 16, 2012 13.08 13.08 13.08 13.08 200 +0.33(+2.59%)
Apr 12, 2012 13.19 12.75 12.75 12.75 800 -0.62(-4.64%)
Apr 10, 2012 13.13 13.37 13.37 13.37 12,800 +0.37(+2.85%)
Apr 09, 2012 13.00 13.00 13.00 13.00 9,100 +0.00(+0.00%)
Apr 04, 2012 12.85 13.00 13.00 13.00 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.