Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 12.54 12.54 12.54 12.54 0 +0.04(+0.32%)
Apr 20, 2011 12.50 12.50 12.50 12.50 0 -0.45(-3.47%)
Apr 18, 2011 12.95 12.95 12.95 12.95 0 +0.45(+3.60%)
Apr 15, 2011 12.50 12.50 12.00 12.50 1,250 -0.66(-5.02%)
Apr 11, 2011 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 07, 2011 13.16 13.16 13.16 13.16 0 +0.40(+3.12%)
Apr 06, 2011 12.60 12.76 12.60 12.76 1,200 -0.49(-3.68%)
Apr 04, 2011 13.25 13.25 13.25 13.25 0 +0.73(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.