Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.00	12.27	12.27	12.27	3,000	+0.85(+7.40%)
Apr 29, 2009	11.43	11.43	11.43	11.43	100	-0.22(-1.93%)
Apr 28, 2009	11.16	11.65	11.16	11.65	900	+0.58(+5.24%)
Apr 27, 2009	11.07	11.07	11.07	11.07	100	+0.09(+0.82%)
Apr 24, 2009	10.44	10.98	10.44	10.98	900	+0.68(+6.60%)
Apr 23, 2009	10.35	10.35	10.30	10.30	300	-0.10(-0.96%)
Apr 21, 2009	10.35	10.40	10.40	10.40	400	+0.14(+1.36%)
Apr 20, 2009	10.15	10.26	10.15	10.26	1,000	-0.05(-0.50%)
Apr 17, 2009	10.13	10.31	10.13	10.31	1,200	+0.24(+2.40%)
Apr 16, 2009	10.07	10.07	10.07	10.07	100	+0.09(+0.90%)
Apr 15, 2009	9.920	9.980	9.920	9.980	1,900	-0.02(-0.20%)
Apr 14, 2009	10.00	10.00	10.00	10.00	1,700	+0.04(+0.45%)
Apr 13, 2009	9.910	10.00	9.910	9.955	1,600	-0.04(-0.45%)
Apr 09, 2009	9.390	10.00	9.390	10.00	1,400	+0.00(+0.00%)
Apr 08, 2009	9.910	10.00	9.910	10.00	400	+0.00(+0.00%)
Apr 07, 2009	10.04	10.04	9.950	10.00	700	+0.05(+0.50%)
Apr 06, 2009	9.950	9.950	9.950	9.950	1,300	+0.00(+0.00%)
Apr 03, 2009	9.900	9.950	9.900	9.950	2,126	+0.06(+0.61%)
Apr 02, 2009	9.890	9.980	9.890	9.890	600	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.