Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Apr 27, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Apr 26, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Apr 25, 2007	16.86	16.90	16.86	16.90	300	-0.02(-0.12%)
Apr 24, 2007	16.92	16.92	16.92	16.92	0	+0.00(+0.00%)
Apr 23, 2007	16.92	16.92	16.92	16.92	0	+0.00(+0.00%)
Apr 20, 2007	16.92	16.92	16.92	16.92	0	+0.00(+0.00%)
Apr 19, 2007	16.94	16.95	16.92	16.92	500	+0.06(+0.36%)
Apr 18, 2007	16.86	16.86	16.86	16.86	100	-0.08(-0.47%)
Apr 17, 2007	16.95	16.95	16.83	16.94	4,500	-0.07(-0.41%)
Apr 16, 2007	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Apr 13, 2007	16.96	17.01	16.96	17.01	1,000	+0.00(+0.00%)
Apr 12, 2007	17.00	17.04	17.00	17.01	2,400	+0.06(+0.35%)
Apr 11, 2007	16.94	16.99	16.94	16.95	500	+0.09(+0.53%)
Apr 10, 2007	16.81	16.86	16.81	16.86	900	+0.06(+0.36%)
Apr 09, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 05, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 04, 2007	16.75	16.81	16.75	16.80	2,900	+0.15(+0.90%)
Apr 03, 2007	16.60	16.65	16.60	16.65	2,100	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.