Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.71	14.71	14.71	14.71	0	-0.03(-0.20%)
Apr 27, 2006	14.75	14.75	14.74	14.74	600	-0.05(-0.34%)
Apr 26, 2006	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Apr 25, 2006	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Apr 24, 2006	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Apr 21, 2006	14.79	14.80	14.79	14.79	400	+0.04(+0.27%)
Apr 20, 2006	14.70	14.75	14.70	14.75	500	+0.00(+0.00%)
Apr 19, 2006	14.60	14.75	14.60	14.75	1,000	+0.10(+0.68%)
Apr 18, 2006	14.60	14.65	14.58	14.65	2,000	+0.00(+0.00%)
Apr 17, 2006	14.60	14.65	14.60	14.65	2,400	+0.04(+0.27%)
Apr 13, 2006	14.60	14.61	14.59	14.61	1,400	+0.01(+0.07%)
Apr 12, 2006	14.60	14.60	14.60	14.60	600	+0.00(+0.00%)
Apr 11, 2006	14.52	14.65	14.52	14.60	1,800	+0.13(+0.90%)
Apr 10, 2006	14.47	14.47	14.47	14.47	200	+0.02(+0.14%)
Apr 07, 2006	14.45	14.45	14.45	14.45	500	+0.00(+0.00%)
Apr 06, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Apr 05, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Apr 04, 2006	14.45	14.45	14.45	14.45	200	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.