Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.00 14.00 13.91 13.91 800 -0.10(-0.71%)
Apr 28, 2005 14.09 14.09 13.95 14.01 2,200 -0.07(-0.50%)
Apr 27, 2005 14.08 14.08 14.08 14.08 500 -0.01(-0.07%)
Apr 26, 2005 14.05 14.10 14.05 14.09 1,600 +0.14(+1.00%)
Apr 25, 2005 13.89 14.00 13.84 13.95 4,000 +0.10(+0.72%)
Apr 22, 2005 13.89 13.89 13.85 13.85 400 +0.00(+0.00%)
Apr 21, 2005 13.90 13.90 13.85 13.85 600 -0.05(-0.36%)
Apr 20, 2005 13.90 13.90 13.90 13.90 500 +0.03(+0.22%)
Apr 19, 2005 13.87 13.87 13.87 13.87 500 -0.04(-0.29%)
Apr 18, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 15, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 14, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 13, 2005 13.86 13.91 13.86 13.91 1,200 -0.04(-0.29%)
Apr 12, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 11, 2005 13.95 13.95 13.95 13.95 100 -0.01(-0.07%)
Apr 08, 2005 13.94 14.00 13.94 13.96 8,300 +0.01(+0.07%)
Apr 07, 2005 14.00 14.05 13.95 13.95 2,000 -0.20(-1.41%)
Apr 06, 2005 14.15 14.15 14.15 14.15 100 +0.03(+0.21%)
Apr 05, 2005 14.12 14.12 14.12 14.12 400 +0.06(+0.43%)
Apr 04, 2005 14.06 14.06 14.06 14.06 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.