Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 29, 2002 12.25 12.25 12.25 12.25 200 +0.13(+1.07%)
Apr 26, 2002 12.12 12.12 12.12 12.12 200 -0.13(-1.06%)
Apr 25, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 24, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 23, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 22, 2002 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Apr 19, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 18, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 17, 2002 12.25 12.25 12.25 12.25 100 +0.10(+0.82%)
Apr 16, 2002 11.91 12.15 11.91 12.15 8,300 +0.25(+2.10%)
Apr 15, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 12, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 11, 2002 11.85 11.90 11.85 11.90 1,000 +0.05(+0.42%)
Apr 10, 2002 11.87 11.87 11.85 11.85 15,200 -0.14(-1.17%)
Apr 09, 2002 11.99 11.99 11.99 11.99 600 +0.14(+1.18%)
Apr 08, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 05, 2002 11.85 11.85 11.85 11.85 100 -0.05(-0.42%)
Apr 04, 2002 11.90 11.90 11.90 11.90 600 -0.09(-0.75%)
Apr 03, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Apr 02, 2002 11.99 11.99 11.99 11.99 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.