Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.317 3.467 3.256 3.419 237,762 +0.16(+5.00%)
Apr 29, 2009 3.329 3.371 3.232 3.256 315,958 +0.01(+0.37%)
Apr 28, 2009 3.142 3.347 3.136 3.244 202,045 +0.04(+1.32%)
Apr 27, 2009 3.262 3.383 3.196 3.202 188,968 -0.16(-4.67%)
Apr 24, 2009 3.286 3.359 3.250 3.359 118,554 +0.10(+3.15%)
Apr 23, 2009 3.172 3.274 3.136 3.256 420,061 +0.16(+5.26%)
Apr 22, 2009 3.081 3.130 3.042 3.094 304,906 -0.01(-0.39%)
Apr 21, 2009 2.991 3.178 2.979 3.106 264,451 +0.13(+4.25%)
Apr 20, 2009 3.045 3.075 2.967 2.979 578,191 -0.17(-5.36%)
Apr 17, 2009 3.196 3.196 3.136 3.148 548,490 -0.08(-2.61%)
Apr 16, 2009 3.329 3.335 3.172 3.232 242,508 -0.02(-0.56%)
Apr 15, 2009 3.202 3.256 3.142 3.250 316,580 +0.02(+0.56%)
Apr 14, 2009 3.371 3.407 3.220 3.232 405,166 -0.13(-3.94%)
Apr 13, 2009 3.274 3.430 3.238 3.365 261,051 +0.07(+2.01%)
Apr 09, 2009 3.160 3.335 3.148 3.299 97,366 +0.20(+6.42%)
Apr 08, 2009 2.961 3.100 2.961 3.100 183,207 +0.23(+7.98%)
Apr 07, 2009 2.919 2.967 2.852 2.870 327,666 -0.11(-3.64%)
Apr 06, 2009 2.997 2.997 2.846 2.979 88,321 +0.01(+0.41%)
Apr 03, 2009 2.846 3.045 2.804 2.967 395,549 +0.14(+4.90%)
Apr 02, 2009 2.702 2.828 2.702 2.828 434,723 +0.21(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.