Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.050	1.050	1.050	1.050	526	-0.05(-4.55%)
Apr 28, 2022	1.100	1.280	0.9800	1.100	19,374	-0.20(-15.38%)
Apr 27, 2022	1.300	1.310	0.8802	1.300	13,155	+0.30(+30.00%)
Apr 26, 2022	1.250	1.252	0.9899	1.000	6,657	-0.30(-23.08%)
Apr 25, 2022	1.300	1.340	1.250	1.300	3,318	-0.09(-6.47%)
Apr 22, 2022	1.380	1.390	0.9900	1.390	16,489	+0.29(+26.35%)
Apr 21, 2022	1.070	1.100	1.010	1.100	10,884	-0.04(-3.51%)
Apr 20, 2022	1.400	1.520	1.130	1.140	14,098	+0.01(+0.88%)
Apr 19, 2022	1.130	1.130	1.105	1.130	3,434	-0.32(-22.07%)
Apr 18, 2022	1.400	1.450	1.150	1.450	3,559	+0.05(+3.57%)
Apr 14, 2022	1.310	1.440	1.168	1.400	46,840	-0.15(-9.68%)
Apr 13, 2022	1.420	1.589	1.150	1.550	14,136	+0.46(+42.19%)
Apr 12, 2022	1.550	1.620	0.9899	1.090	12,349	+0.15(+16.14%)
Apr 11, 2022	0.9386	0.9386	0.9386	0.9386	1,676	-0.66(-41.15%)
Apr 08, 2022	1.550	1.820	0.9100	1.595	56,842	+0.58(+57.91%)
Apr 07, 2022	1.820	1.910	0.9699	1.010	5,624	-0.77(-43.26%)
Apr 06, 2022	1.700	1.780	0.9850	1.780	17,714	+0.80(+81.54%)
Apr 05, 2022	1.200	1.250	0.9805	0.9805	6,049	-0.81(-45.22%)
Apr 04, 2022	1.570	1.790	1.200	1.790	11,912	+0.21(+13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.