Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	167.97	168.90	166.78	168.29	1,136,466	+0.47(+0.28%)
Apr 29, 2024	168.83	168.99	167.29	167.81	1,251,420	-0.48(-0.29%)
Apr 26, 2024	168.97	169.13	166.28	168.30	1,292,525	-2.25(-1.32%)
Apr 25, 2024	170.50	171.27	169.50	170.54	1,173,432	+0.07(+0.04%)
Apr 24, 2024	173.02	173.02	169.53	170.47	1,791,097	-2.98(-1.72%)
Apr 23, 2024	174.31	175.08	172.85	173.45	1,425,762	-0.13(-0.07%)
Apr 22, 2024	171.35	174.28	170.61	173.58	1,716,209	+2.43(+1.42%)
Apr 19, 2024	168.24	172.04	168.00	171.16	2,393,190	+3.81(+2.28%)
Apr 18, 2024	163.38	167.76	162.96	167.35	2,090,153	+6.13(+3.80%)
Apr 17, 2024	160.58	162.30	159.38	161.22	1,598,140	-1.28(-0.79%)
Apr 16, 2024	164.67	164.98	162.37	162.50	985,127	-1.53(-0.94%)
Apr 15, 2024	167.02	167.09	163.74	164.03	1,138,890	-1.04(-0.63%)
Apr 12, 2024	164.27	167.23	164.14	165.07	1,729,332	+1.19(+0.72%)
Apr 11, 2024	167.12	167.12	163.80	163.88	1,283,700	-4.10(-2.44%)
Apr 10, 2024	165.97	168.23	165.34	167.98	1,301,692	+1.41(+0.84%)
Apr 09, 2024	170.64	171.12	165.19	166.57	1,231,460	-3.99(-2.34%)
Apr 08, 2024	171.50	171.78	170.21	170.56	1,014,978	-0.45(-0.27%)
Apr 05, 2024	170.14	171.65	169.46	171.02	1,009,558	+1.57(+0.93%)
Apr 04, 2024	172.23	172.75	168.61	169.44	1,255,392	-2.17(-1.26%)
Apr 03, 2024	170.84	171.98	170.50	171.61	940,099	+0.87(+0.51%)
Apr 02, 2024	171.21	171.95	170.14	170.74	1,519,041	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Follow Us