Indicators

MSCI EAFE ETF (NY: EFA )

79.01 -0.81 (-1.01%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.74	65.13	63.69	63.76	58,567,872	-0.75(-1.17%)
Apr 28, 2022	64.01	64.67	63.44	64.51	34,617,224	+0.90(+1.42%)
Apr 27, 2022	63.56	64.04	63.22	63.61	46,932,684	+0.29(+0.45%)
Apr 26, 2022	64.62	64.66	63.28	63.32	44,446,868	-1.82(-2.79%)
Apr 25, 2022	64.75	65.20	64.24	65.14	40,042,968	-0.32(-0.48%)
Apr 22, 2022	66.44	66.45	65.39	65.46	37,550,388	-1.09(-1.63%)
Apr 21, 2022	67.89	68.01	66.42	66.54	35,485,912	-0.72(-1.08%)
Apr 20, 2022	67.34	67.49	67.06	67.27	33,022,616	+0.45(+0.67%)
Apr 19, 2022	66.12	66.90	66.12	66.82	26,768,282	+0.32(+0.47%)
Apr 18, 2022	66.60	67.00	66.38	66.51	19,926,886	-0.39(-0.58%)
Apr 14, 2022	67.33	67.45	66.86	66.90	21,383,468	-0.31(-0.46%)
Apr 13, 2022	66.48	67.24	66.48	67.20	21,709,736	+0.72(+1.08%)
Apr 12, 2022	67.09	67.26	66.32	66.49	31,131,460	-0.50(-0.75%)
Apr 11, 2022	67.42	67.57	66.94	66.99	23,846,792	-0.72(-1.06%)
Apr 08, 2022	67.42	67.98	67.33	67.70	23,617,888	+0.03(+0.04%)
Apr 07, 2022	67.59	67.90	67.10	67.68	29,971,132	+0.15(+0.22%)
Apr 06, 2022	67.49	67.89	67.14	67.53	33,044,010	-0.82(-1.20%)
Apr 05, 2022	68.84	69.09	68.17	68.34	29,885,972	-0.94(-1.35%)
Apr 04, 2022	68.86	69.31	68.78	69.28	22,474,940	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.