Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.770 7.460 6.450 7.000 48,417 +0.20(+2.94%)
Apr 29, 2019 7.210 7.596 6.716 6.800 47,327 -0.40(-5.56%)
Apr 26, 2019 6.010 8.220 5.750 7.200 194,100 +1.10(+18.03%)
Apr 25, 2019 6.250 6.470 5.360 6.100 208,457 -0.90(-12.86%)
Apr 24, 2019 7.210 7.970 6.800 7.000 136,045 -0.15(-2.10%)
Apr 23, 2019 9.200 9.450 5.960 7.150 310,488 -2.35(-24.74%)
Apr 22, 2019 9.000 9.500 7.500 9.500 29,664 +0.51(+5.67%)
Apr 18, 2019 8.750 9.000 8.500 8.990 15,478 +0.09(+0.95%)
Apr 17, 2019 8.950 9.300 8.750 8.905 7,926 -0.29(-3.21%)
Apr 16, 2019 8.800 9.250 8.800 9.200 8,368 -0.02(-0.22%)
Apr 15, 2019 9.400 9.500 8.250 9.220 11,224 +0.24(+2.62%)
Apr 12, 2019 9.400 9.500 8.250 8.985 23,458 +0.23(+2.69%)
Apr 11, 2019 8.990 9.000 8.000 8.750 11,388 +0.25(+2.94%)
Apr 10, 2019 8.000 9.000 8.000 8.500 16,320 +0.58(+7.39%)
Apr 09, 2019 9.000 9.850 7.450 7.915 62,267 -1.08(-12.06%)
Apr 08, 2019 7.000 9.000 7.000 9.000 56,900 +1.55(+20.89%)
Apr 05, 2019 7.000 7.445 6.750 7.445 9,252 +0.45(+6.36%)
Apr 04, 2019 6.750 7.450 6.700 7.000 10,978 +0.10(+1.45%)
Apr 03, 2019 7.000 7.000 6.500 6.900 4,989 +0.00(+0.00%)
Apr 02, 2019 6.800 7.290 6.505 6.900 14,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.