Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.60	21.61	21.41	21.46	15,955	+0.01(+0.04%)
Apr 27, 2017	21.54	21.57	21.41	21.46	11,880	-0.11(-0.50%)
Apr 26, 2017	21.57	21.62	21.49	21.56	29,917	-0.03(-0.14%)
Apr 25, 2017		21.62	21.38	21.59	26,112	+0.11(+0.50%)
Apr 24, 2017	21.53	21.58	21.33	21.49	23,747	+0.01(+0.04%)
Apr 21, 2017	21.59	21.62	21.40	21.48	14,490	-0.15(-0.67%)
Apr 20, 2017	21.49	21.72	21.48	21.62	21,432	+0.15(+0.71%)
Apr 19, 2017	21.50	21.55	21.37	21.47	28,940	-0.01(-0.04%)
Apr 18, 2017	21.42	21.61	21.39	21.48	20,911	-0.12(-0.53%)
Apr 17, 2017	21.56	21.72	21.56	21.59	6,978	+0.24(+1.11%)
Apr 13, 2017	21.45	21.56	21.24	21.36	19,441	+0.02(+0.07%)
Apr 12, 2017	21.62	21.62	20.99	21.34	30,236	-0.23(-1.07%)
Apr 11, 2017	21.18	21.80	20.83	21.57	10,494	+0.18(+0.82%)
Apr 10, 2017	21.34	21.90	21.28	21.39	18,109	+0.00(+0.00%)
Apr 07, 2017	21.50	21.92	20.89	21.39	15,148	-0.02(-0.11%)
Apr 06, 2017	21.46	21.80	21.39	21.42	13,061	+0.09(+0.43%)
Apr 05, 2017	21.61	21.81	21.23	21.33	41,034	-0.07(-0.32%)
Apr 04, 2017	20.75	21.69	20.75	21.39	21,813	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.