Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.610 -0.050 (-3.01%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.320 2.420 2.290 2.410 202,600 +0.11(+4.78%)
Apr 29, 2021 2.340 2.400 2.230 2.300 208,503 -0.04(-1.71%)
Apr 28, 2021 2.320 2.440 2.240 2.340 523,728 +0.04(+1.74%)
Apr 27, 2021 2.180 2.450 2.180 2.300 661,756 +0.15(+6.98%)
Apr 26, 2021 2.070 2.200 2.050 2.150 523,262 +0.12(+5.91%)
Apr 23, 2021 1.850 2.070 1.780 2.030 1,196,000 +0.20(+10.93%)
Apr 22, 2021 1.760 1.860 1.730 1.830 257,099 +0.06(+3.39%)
Apr 21, 2021 1.790 1.830 1.680 1.770 353,846 -0.04(-2.21%)
Apr 20, 2021 1.740 1.850 1.680 1.810 685,148 +0.10(+5.85%)
Apr 19, 2021 1.710 1.730 1.670 1.710 132,060 -0.02(-1.16%)
Apr 16, 2021 1.740 1.770 1.630 1.730 188,700 -0.03(-1.70%)
Apr 15, 2021 1.680 1.790 1.680 1.760 171,637 +0.08(+4.76%)
Apr 14, 2021 1.660 1.730 1.630 1.680 131,451 +0.00(+0.00%)
Apr 13, 2021 1.690 1.760 1.630 1.680 229,027 -0.03(-1.75%)
Apr 12, 2021 1.750 1.780 1.680 1.710 243,916 -0.07(-3.93%)
Apr 09, 2021 1.780 1.810 1.740 1.780 145,700 +0.00(+0.00%)
Apr 08, 2021 1.750 1.810 1.720 1.780 59,455 +0.01(+0.56%)
Apr 07, 2021 1.790 1.820 1.710 1.770 101,446 -0.02(-1.12%)
Apr 06, 2021 1.840 1.850 1.760 1.790 72,798 -0.07(-3.76%)
Apr 05, 2021 1.750 1.890 1.740 1.860 426,653 +0.08(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.