Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.38 25.66 24.13 24.85 53,471 -0.59(-2.32%)
Apr 29, 2019 25.61 25.87 25.01 25.44 36,870 -0.05(-0.20%)
Apr 26, 2019 25.00 25.49 24.50 25.49 54,800 +0.38(+1.51%)
Apr 25, 2019 24.01 25.23 23.71 25.11 56,012 +0.75(+3.08%)
Apr 24, 2019 25.44 25.44 24.11 24.36 48,992 -0.81(-3.22%)
Apr 23, 2019 24.13 25.50 23.70 25.17 96,352 +1.49(+6.29%)
Apr 22, 2019 23.87 24.21 23.17 23.68 32,726 +0.04(+0.17%)
Apr 18, 2019 24.52 24.67 22.65 23.64 147,900 -0.64(-2.64%)
Apr 17, 2019 27.04 27.04 23.62 24.28 215,028 -3.05(-11.16%)
Apr 16, 2019 28.36 28.67 27.05 27.33 51,416 -0.71(-2.53%)
Apr 15, 2019 28.52 28.82 27.35 28.04 51,703 -0.41(-1.44%)
Apr 12, 2019 29.41 29.58 28.30 28.45 30,800 -0.69(-2.37%)
Apr 11, 2019 30.90 30.90 28.90 29.14 27,502 -1.68(-5.45%)
Apr 10, 2019 29.94 30.82 29.94 30.82 11,534 +1.13(+3.81%)
Apr 09, 2019 30.90 30.90 29.58 29.69 18,474 -1.53(-4.90%)
Apr 08, 2019 31.64 31.64 30.41 31.22 19,265 -0.51(-1.61%)
Apr 05, 2019 30.49 31.81 30.49 31.73 62,700 +1.63(+5.42%)
Apr 04, 2019 30.87 30.87 29.35 30.10 27,825 -0.42(-1.38%)
Apr 03, 2019 30.50 30.73 29.96 30.52 34,152 +0.44(+1.46%)
Apr 02, 2019 29.46 30.35 29.40 30.08 38,516 +0.67(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.