Indicators

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.41	28.94	28.23	28.71	21,297	+0.23(+0.81%)
Apr 27, 2017	28.39	28.85	27.90	28.48	33,831	+0.09(+0.32%)
Apr 26, 2017	28.36	28.67	28.06	28.39	74,145	+0.19(+0.67%)
Apr 25, 2017	27.41	28.59	27.41	28.20	90,447	+1.06(+3.91%)
Apr 24, 2017	26.81	27.32	26.70	27.14	112,710	+1.15(+4.42%)
Apr 21, 2017	26.80	26.84	25.77	25.99	82,876	-0.75(-2.80%)
Apr 20, 2017	26.54	26.95	26.07	26.74	43,161	+0.36(+1.36%)
Apr 19, 2017	26.50	26.84	26.08	26.38	131,925	+0.27(+1.03%)
Apr 18, 2017	26.84	26.84	25.63	26.11	174,557	-0.77(-2.86%)
Apr 17, 2017	26.98	26.98	26.40	26.88	39,502	-0.02(-0.07%)
Apr 13, 2017	26.44	27.21	26.18	26.90	85,099	+0.54(+2.05%)
Apr 12, 2017	26.25	26.72	26.00	26.36	55,939	+0.11(+0.42%)
Apr 11, 2017	26.60	26.82	25.62	26.25	84,998	-0.33(-1.24%)
Apr 10, 2017	26.92	27.30	26.52	26.58	38,592	-0.29(-1.08%)
Apr 07, 2017	26.19	27.05	26.13	26.87	75,798	+0.62(+2.36%)
Apr 06, 2017	26.44	26.47	25.79	26.25	67,589	+0.18(+0.69%)
Apr 05, 2017	27.20	27.60	25.88	26.07	92,031	-1.11(-4.08%)
Apr 04, 2017	27.20	27.41	26.89	27.18	29,756	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.