Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.63	18.72	18.53	18.67	676,730	+0.05(+0.25%)
Apr 27, 2017	19.70	19.70	18.53	18.63	597,285	-0.09(-0.50%)
Apr 26, 2017	18.44	18.86	18.44	18.72	564,974	+0.28(+1.53%)
Apr 25, 2017	18.25	18.53	18.02	18.44	625,571	+0.33(+1.81%)
Apr 24, 2017	17.97	18.20	17.73	18.11	433,978	+0.52(+2.93%)
Apr 21, 2017	17.73	17.87	17.50	17.59	386,393	-0.23(-1.32%)
Apr 20, 2017	17.87	17.87	17.64	17.83	441,317	+0.05(+0.26%)
Apr 19, 2017	17.83	18.02	17.66	17.78	295,535	+0.09(+0.53%)
Apr 18, 2017	17.73	17.83	17.55	17.69	234,588	-0.09(-0.53%)
Apr 17, 2017	17.55	17.80	17.45	17.78	308,635	+0.33(+1.88%)
Apr 13, 2017	17.59	17.64	17.41	17.45	449,746	-0.19(-1.06%)
Apr 12, 2017	18.11	18.16	17.50	17.64	386,484	-0.23(-1.31%)
Apr 11, 2017	17.26	17.87	17.26	17.87	460,171	+0.52(+2.97%)
Apr 10, 2017	17.26	17.45	17.12	17.36	558,362	+0.09(+0.54%)
Apr 07, 2017	17.31	17.55	17.03	17.26	535,822	-0.09(-0.54%)
Apr 06, 2017	17.17	17.50	17.12	17.36	476,642	+0.19(+1.09%)
Apr 05, 2017	17.64	17.64	17.08	17.17	457,875	-0.38(-2.14%)
Apr 04, 2017	17.45	17.59	17.41	17.55	388,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.