Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.220 5.420 5.160 5.310 94,400 +0.00(+0.00%)
Apr 29, 2021 5.280 5.350 5.000 5.310 80,599 +0.06(+1.14%)
Apr 28, 2021 5.150 5.280 5.100 5.250 70,623 +0.08(+1.55%)
Apr 27, 2021 5.310 5.390 5.140 5.170 78,066 -0.12(-2.27%)
Apr 26, 2021 5.260 5.400 5.190 5.290 57,496 +0.05(+0.95%)
Apr 23, 2021 5.230 5.390 5.120 5.240 71,400 +0.04(+0.77%)
Apr 22, 2021 5.120 5.280 5.040 5.200 78,492 +0.04(+0.78%)
Apr 21, 2021 4.840 5.250 4.830 5.160 140,904 +0.32(+6.61%)
Apr 20, 2021 5.000 5.010 4.740 4.840 165,293 -0.18(-3.59%)
Apr 19, 2021 5.070 5.150 4.800 5.020 156,932 -0.05(-0.99%)
Apr 16, 2021 5.290 5.290 5.010 5.070 119,600 -0.18(-3.43%)
Apr 15, 2021 5.160 5.350 5.120 5.250 98,767 +0.00(+0.00%)
Apr 14, 2021 5.340 5.450 5.126 5.250 88,976 -0.13(-2.42%)
Apr 13, 2021 5.110 5.440 5.110 5.380 146,900 +0.24(+4.67%)
Apr 12, 2021 5.270 5.290 4.970 5.140 166,721 -0.14(-2.65%)
Apr 09, 2021 5.590 5.590 5.190 5.280 93,000 -0.25(-4.52%)
Apr 08, 2021 5.730 5.750 5.460 5.530 110,276 -0.15(-2.64%)
Apr 07, 2021 5.730 5.900 5.550 5.680 260,968 -0.06(-1.05%)
Apr 06, 2021 5.790 5.790 5.630 5.740 104,310 -0.07(-1.20%)
Apr 05, 2021 6.110 6.110 5.710 5.810 133,990 -0.15(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.