Indicators

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.410	1.480	1.400	1.440	89,031	+0.00(+0.00%)
Apr 27, 2023	1.430	1.454	1.340	1.440	162,439	+0.07(+5.11%)
Apr 26, 2023	1.370	1.420	1.346	1.370	85,061	-0.04(-2.84%)
Apr 25, 2023	1.380	1.430	1.330	1.410	73,590	-0.01(-0.70%)
Apr 24, 2023	1.350	1.440	1.320	1.420	59,900	+0.04(+2.90%)
Apr 21, 2023	1.400	1.420	1.340	1.380	100,687	-0.06(-4.17%)
Apr 20, 2023	1.430	1.460	1.410	1.440	126,357	-0.03(-2.04%)
Apr 19, 2023	1.500	1.500	1.440	1.470	89,276	-0.05(-3.29%)
Apr 18, 2023	1.390	1.530	1.350	1.520	169,700	+0.10(+7.04%)
Apr 17, 2023	1.290	1.460	1.290	1.420	174,618	+0.11(+8.40%)
Apr 14, 2023	1.380	1.385	1.260	1.310	176,093	-0.07(-5.07%)
Apr 13, 2023	1.360	1.480	1.320	1.380	174,772	+0.04(+2.99%)
Apr 12, 2023	1.340	1.360	1.270	1.340	150,536	+0.05(+3.88%)
Apr 11, 2023	1.200	1.370	1.180	1.290	198,459	+0.10(+8.40%)
Apr 10, 2023	1.200	1.270	1.160	1.190	179,213	-0.02(-1.65%)
Apr 06, 2023	1.110	1.240	1.110	1.210	285,107	+0.07(+6.14%)
Apr 05, 2023	1.110	1.148	1.060	1.140	219,647	+0.04(+3.64%)
Apr 04, 2023	1.110	1.120	1.065	1.100	308,197	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.