Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.80 23.15 22.36 22.97 9,822 +0.23(+1.01%)
Apr 29, 2020 22.85 22.85 22.64 22.74 3,569 +0.31(+1.38%)
Apr 28, 2020 21.89 22.43 21.79 22.43 8,582 +0.93(+4.33%)
Apr 27, 2020 21.50 21.50 21.50 21.50 650 +0.34(+1.60%)
Apr 24, 2020 20.99 21.16 20.99 21.16 5,000 +0.31(+1.49%)
Apr 23, 2020 20.85 20.85 20.85 20.85 160 +0.08(+0.39%)
Apr 22, 2020 21.10 21.11 20.77 20.77 4,778 -0.48(-2.24%)
Apr 21, 2020 21.29 21.40 21.11 21.25 2,608 -0.00(-0.02%)
Apr 20, 2020 20.51 21.30 20.51 21.25 3,663 +0.07(+0.33%)
Apr 17, 2020 21.18 21.18 20.87 21.18 20,600 +0.00(+0.00%)
Apr 16, 2020 20.86 21.33 20.52 21.18 3,994 +0.18(+0.86%)
Apr 15, 2020 20.87 21.98 20.74 21.00 11,334 -0.50(-2.33%)
Apr 14, 2020 21.60 21.60 21.50 21.50 1,197 +0.05(+0.25%)
Apr 13, 2020 22.10 22.22 20.37 21.45 12,779 -0.60(-2.73%)
Apr 09, 2020 21.45 23.22 21.45 22.05 6,400 +0.72(+3.40%)
Apr 08, 2020 20.06 21.98 20.06 21.33 3,740 +1.58(+7.98%)
Apr 07, 2020 19.78 19.78 18.18 19.75 43,472 +1.68(+9.30%)
Apr 06, 2020 18.32 19.15 17.61 18.07 65,010 -0.43(-2.32%)
Apr 03, 2020 18.49 18.50 18.49 18.50 600 -0.31(-1.65%)
Apr 02, 2020 19.07 19.07 18.81 18.81 2,067 -0.19(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.