Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.47 25.60 25.40 25.60 27,143 +0.13(+0.51%)
Apr 29, 2019 25.34 25.47 25.34 25.47 1,436 +0.00(+0.00%)
Apr 26, 2019 25.47 25.47 25.47 49 +0.00(+0.00%)
Apr 25, 2019 25.45 25.47 25.32 25.47 2,161 +0.07(+0.28%)
Apr 24, 2019 25.52 25.52 25.32 25.40 4,550 -0.05(-0.20%)
Apr 23, 2019 25.27 25.47 25.20 25.45 6,218 +0.18(+0.71%)
Apr 22, 2019 25.13 25.27 25.13 25.27 4,321 +0.07(+0.28%)
Apr 18, 2019 25.22 25.23 25.12 25.20 3,100 +0.10(+0.40%)
Apr 17, 2019 25.22 25.23 25.08 25.10 7,854 -0.00(-0.00%)
Apr 16, 2019 25.16 25.24 25.05 25.10 11,864 +0.08(+0.32%)
Apr 15, 2019 25.16 25.16 25.02 25.02 4,482 -0.13(-0.52%)
Apr 12, 2019 25.04 25.18 25.04 25.15 7,500 -0.23(-0.91%)
Apr 11, 2019 25.40 25.40 25.37 25.38 12,375 -0.02(-0.08%)
Apr 10, 2019 25.40 25.40 25.39 25.40 3,689 +0.02(+0.08%)
Apr 09, 2019 25.34 25.38 25.34 25.38 10,064 -0.04(-0.16%)
Apr 08, 2019 25.38 25.43 25.38 25.42 6,632 +0.06(+0.22%)
Apr 05, 2019 25.44 25.44 25.33 25.36 2,300 +0.07(+0.29%)
Apr 04, 2019 25.35 25.44 25.29 25.29 13,279 -0.06(-0.24%)
Apr 03, 2019 25.35 25.35 25.35 25.35 573 +0.04(+0.15%)
Apr 02, 2019 25.35 25.35 25.27 25.31 1,282 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.