Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.460 +0.280 (+6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.390	3.500	3.200	3.210	24,128	-0.18(-5.31%)
Apr 27, 2023	3.280	3.480	3.280	3.390	33,718	+0.19(+5.94%)
Apr 26, 2023	3.540	3.540	3.190	3.200	20,663	-0.28(-8.05%)
Apr 25, 2023	3.570	3.570	3.430	3.480	11,827	-0.02(-0.57%)
Apr 24, 2023	3.550	3.725	3.460	3.500	15,910	-0.06(-1.69%)
Apr 21, 2023	3.500	3.775	3.500	3.560	52,325	-0.04(-1.11%)
Apr 20, 2023	3.560	3.651	3.560	3.600	18,096	+0.11(+3.15%)
Apr 19, 2023	3.430	3.560	3.400	3.490	12,725	-0.14(-3.86%)
Apr 18, 2023	3.729	3.729	3.500	3.630	18,452	-0.11(-2.94%)
Apr 17, 2023	3.660	3.900	3.610	3.740	30,996	-0.10(-2.60%)
Apr 14, 2023	3.950	4.050	3.665	3.840	15,059	-0.10(-2.54%)
Apr 13, 2023	4.100	4.100	3.920	3.940	12,077	-0.14(-3.43%)
Apr 12, 2023	4.210	4.355	4.000	4.080	10,929	-0.11(-2.63%)
Apr 11, 2023	4.300	4.360	4.170	4.190	16,783	-0.11(-2.56%)
Apr 10, 2023	3.870	4.340	3.780	4.300	21,719	+0.38(+9.83%)
Apr 06, 2023	3.820	4.000	3.750	3.915	23,862	+0.16(+4.12%)
Apr 05, 2023	3.670	3.795	3.600	3.760	19,804	+0.03(+0.80%)
Apr 04, 2023	3.660	3.760	3.550	3.730	38,819	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.