Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.420 6.950 6.420 6.950 28,100 +0.47(+7.25%)
Apr 29, 2021 6.680 6.740 6.400 6.480 26,165 -0.15(-2.26%)
Apr 28, 2021 6.700 6.840 6.520 6.630 11,596 -0.10(-1.49%)
Apr 27, 2021 6.760 6.940 6.600 6.730 27,055 -0.10(-1.46%)
Apr 26, 2021 6.720 6.900 6.537 6.830 18,784 +0.04(+0.59%)
Apr 23, 2021 6.680 6.840 6.620 6.790 11,400 +0.19(+2.88%)
Apr 22, 2021 6.950 6.950 6.560 6.600 21,991 -0.30(-4.35%)
Apr 21, 2021 6.760 6.910 6.700 6.900 20,239 +0.09(+1.32%)
Apr 20, 2021 6.825 7.066 6.720 6.810 9,260 -0.08(-1.16%)
Apr 19, 2021 7.000 7.050 6.680 6.890 46,745 -0.07(-1.01%)
Apr 16, 2021 7.020 7.110 6.920 6.960 34,400 -0.16(-2.25%)
Apr 15, 2021 7.160 7.210 7.030 7.120 20,646 -0.01(-0.14%)
Apr 14, 2021 7.110 7.330 6.950 7.130 41,841 -0.03(-0.42%)
Apr 13, 2021 7.090 7.160 6.920 7.160 18,010 +0.13(+1.85%)
Apr 12, 2021 7.110 7.140 6.910 7.030 12,490 -0.07(-0.99%)
Apr 09, 2021 6.990 7.230 6.990 7.100 24,900 +0.06(+0.85%)
Apr 08, 2021 7.000 7.110 6.850 7.040 38,134 +0.03(+0.43%)
Apr 07, 2021 7.010 7.344 6.760 7.010 37,754 -0.07(-0.99%)
Apr 06, 2021 7.050 7.160 6.850 7.080 18,676 -0.04(-0.56%)
Apr 05, 2021 7.440 7.450 6.950 7.120 58,441 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.