Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.710 1.940 1.560 1.610 7,225 -0.16(-9.04%)
Apr 29, 2020 1.830 1.859 1.740 1.770 15,637 +0.04(+2.31%)
Apr 28, 2020 1.730 1.820 1.610 1.730 6,206 +0.03(+1.76%)
Apr 27, 2020 1.560 1.700 1.560 1.700 8,176 +0.15(+9.68%)
Apr 24, 2020 1.520 1.550 1.450 1.550 2,800 +0.00(+0.00%)
Apr 23, 2020 1.550 1.670 1.440 1.550 14,530 -0.03(-1.90%)
Apr 22, 2020 1.580 1.800 1.580 1.580 10,069 +0.02(+1.28%)
Apr 21, 2020 1.620 1.758 1.550 1.560 14,499 -0.05(-3.11%)
Apr 20, 2020 1.770 1.775 1.600 1.610 21,888 -0.15(-8.52%)
Apr 17, 2020 1.680 1.820 1.680 1.760 44,800 +0.08(+4.76%)
Apr 16, 2020 1.850 1.940 1.550 1.680 28,585 -0.09(-5.08%)
Apr 15, 2020 1.830 2.200 1.750 1.770 20,259 -0.10(-5.35%)
Apr 14, 2020 1.830 2.170 1.830 1.870 6,232 -0.13(-6.50%)
Apr 13, 2020 2.050 2.110 2.000 2.000 16,442 +0.01(+0.50%)
Apr 09, 2020 2.170 2.290 1.860 1.990 44,300 -0.01(-0.50%)
Apr 08, 2020 2.010 2.180 1.950 2.000 12,438 +0.07(+3.63%)
Apr 07, 2020 1.950 2.080 1.930 1.930 5,745 -0.15(-7.21%)
Apr 06, 2020 1.906 2.110 1.906 2.080 8,663 +0.33(+18.86%)
Apr 03, 2020 2.150 2.150 1.750 1.750 14,600 -0.11(-5.91%)
Apr 02, 2020 1.810 2.040 1.800 1.860 13,768 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.