Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.990	6.000	5.711	6.000	11,823	+0.00(+0.00%)
Apr 29, 2019	6.110	6.110	5.760	6.000	4,348	+0.00(+0.00%)
Apr 26, 2019	5.990	6.000	5.710	6.000	5,700	+0.08(+1.27%)
Apr 25, 2019	5.680	5.950	5.540	5.925	6,665	+0.13(+2.33%)
Apr 24, 2019	5.700	5.790	5.697	5.790	4,711	-0.14(-2.36%)
Apr 23, 2019	5.950	5.950	5.816	5.930	3,100	+0.15(+2.60%)
Apr 22, 2019	5.880	5.880	5.750	5.780	3,291	-0.22(-3.67%)
Apr 18, 2019	6.053	6.053	6.000	6.000	1,000	-0.00(-0.08%)
Apr 17, 2019		6.005	6.005	6.005	15	+0.00(+0.00%)
Apr 16, 2019		6.005	6.005	6.005	8	+0.00(+0.00%)
Apr 15, 2019	6.160	6.250	6.000	6.005	14,303	-0.33(-5.13%)
Apr 12, 2019	6.200	6.470	6.185	6.330	3,700	+0.10(+1.59%)
Apr 11, 2019	6.180	6.231	6.180	6.231	1,857	+0.07(+1.09%)
Apr 10, 2019	6.190	6.300	6.160	6.164	1,642	-0.09(-1.38%)
Apr 09, 2019	6.270	6.270	6.250	6.250	3,782	+0.00(+0.00%)
Apr 08, 2019	6.500	6.510	6.150	6.250	15,107	+0.00(+0.00%)
Apr 05, 2019	6.490	6.490	6.175	6.250	8,300	+0.00(+0.00%)
Apr 03, 2019		6.250	6.250	6.250	0	+0.43(+7.44%)
Apr 02, 2019	6.480	6.480	5.817	5.817	2,986	-0.68(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.